Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
11,780€ |
0,55% |
11,800€ |
11,665€ |
11,680€ |
| 28-Mar-25 |
11,850€ |
0,59% |
11,885€ |
11,780€ |
11,845€ |
| 31-Mar-25 |
11,995€ |
1,22% |
11,995€ |
11,805€ |
11,880€ |
| 01-Abr-25 |
12,090€ |
0,79% |
12,090€ |
11,990€ |
11,990€ |
| 02-Abr-25 |
11,995€ |
-0,79% |
12,115€ |
11,960€ |
12,045€ |
| 03-Abr-25 |
12,415€ |
3,50% |
12,425€ |
12,070€ |
12,085€ |
| 04-Abr-25 |
12,110€ |
-2,50% |
12,510€ |
12,095€ |
12,455€ |
| 07-Abr-25 |
11,940€ |
-2,01% |
12,150€ |
11,210€ |
11,680€ |
| 08-Abr-25 |
11,910€ |
-0,25% |
11,955€ |
11,660€ |
11,930€ |
| 09-Abr-25 |
11,930€ |
0,17% |
11,930€ |
11,585€ |
11,785€ |
| 10-Abr-25 |
11,985€ |
0,46% |
12,065€ |
11,790€ |
12,020€ |
| 11-Abr-25 |
12,205€ |
1,84% |
12,330€ |
12,040€ |
12,040€ |
| 14-Abr-25 |
12,300€ |
0,78% |
12,410€ |
12,245€ |
12,295€ |
| 15-Abr-25 |
12,390€ |
0,73% |
12,435€ |
12,300€ |
12,375€ |
| 16-Abr-25 |
12,510€ |
0,97% |
12,560€ |
12,380€ |
12,500€ |
| 17-Abr-25 |
12,580€ |
0,56% |
12,645€ |
12,460€ |
12,465€ |
| 22-Abr-25 |
12,750€ |
1,35% |
12,790€ |
12,525€ |
12,545€ |
| 23-Abr-25 |
12,660€ |
-0,71% |
12,770€ |
12,535€ |
12,750€ |
| 24-Abr-25 |
12,705€ |
0,36% |
12,750€ |
12,430€ |
12,560€ |
| 25-Abr-25 |
12,330€ |
-2,95% |
12,655€ |
12,330€ |
12,645€ |