Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
5,010€ |
0,10% |
5,040€ |
4,940€ |
5,000€ |
| 21-Ago-25 |
4,900€ |
-2,20% |
5,015€ |
4,890€ |
5,015€ |
| 22-Ago-25 |
5,015€ |
2,35% |
5,050€ |
4,884€ |
4,906€ |
| 25-Ago-25 |
4,966€ |
-0,98% |
5,010€ |
4,960€ |
4,998€ |
| 26-Ago-25 |
4,972€ |
0,12% |
5,060€ |
4,898€ |
4,974€ |
| 27-Ago-25 |
4,968€ |
-0,08% |
5,030€ |
4,956€ |
5,020€ |
| 28-Ago-25 |
4,938€ |
-0,60% |
5,025€ |
4,904€ |
4,990€ |
| 29-Ago-25 |
4,882€ |
-1,13% |
4,982€ |
4,882€ |
4,950€ |
| 01-Set-25 |
4,820€ |
-1,27% |
4,888€ |
4,790€ |
4,882€ |
| 02-Set-25 |
4,796€ |
-0,50% |
4,822€ |
4,740€ |
4,820€ |
| 03-Set-25 |
4,812€ |
0,33% |
4,880€ |
4,788€ |
4,790€ |
| 04-Set-25 |
4,768€ |
-0,91% |
4,814€ |
4,744€ |
4,810€ |
| 05-Set-25 |
4,758€ |
-0,21% |
4,794€ |
4,746€ |
4,770€ |
| 08-Set-25 |
4,752€ |
-0,13% |
4,806€ |
4,746€ |
4,776€ |
| 09-Set-25 |
4,860€ |
2,27% |
4,860€ |
4,744€ |
4,774€ |
| 10-Set-25 |
4,844€ |
-0,33% |
4,950€ |
4,820€ |
4,892€ |
| 11-Set-25 |
4,850€ |
0,12% |
4,888€ |
4,820€ |
4,860€ |
| 12-Set-25 |
4,880€ |
0,62% |
4,910€ |
4,852€ |
4,868€ |
| 15-Set-25 |
4,944€ |
1,31% |
4,974€ |
4,858€ |
4,880€ |
| 16-Set-25 |
4,896€ |
-0,97% |
4,964€ |
4,896€ |
4,950€ |
| 17-Set-25 |
4,780€ |
-2,37% |
4,950€ |
4,776€ |
4,950€ |
| 18-Set-25 |
4,820€ |
0,84% |
4,832€ |
4,754€ |
4,792€ |