Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
9,000€ |
1,69% |
9,000€ |
8,900€ |
8,900€ |
| 18-Mar-26 |
8,850€ |
-1,67% |
9,000€ |
8,850€ |
9,000€ |
| 19-Mar-26 |
8,850€ |
0,00% |
8,850€ |
8,850€ |
8,850€ |
| 20-Mar-26 |
8,850€ |
0,00% |
9,000€ |
8,850€ |
9,000€ |
| 23-Mar-26 |
8,850€ |
0,00% |
9,000€ |
8,850€ |
8,850€ |
| 24-Mar-26 |
9,000€ |
1,69% |
9,000€ |
8,850€ |
8,850€ |
| 25-Mar-26 |
9,000€ |
0,00% |
9,000€ |
9,000€ |
9,000€ |
| 26-Mar-26 |
8,900€ |
-1,11% |
9,100€ |
8,850€ |
9,100€ |
| 27-Mar-26 |
8,950€ |
0,56% |
9,000€ |
8,950€ |
9,000€ |
| 30-Mar-26 |
9,000€ |
0,56% |
9,000€ |
8,900€ |
9,000€ |
| 31-Mar-26 |
9,000€ |
0,00% |
9,000€ |
9,000€ |
9,000€ |
| 01-Abr-26 |
9,000€ |
0,00% |
9,100€ |
8,900€ |
9,100€ |
| 02-Abr-26 |
8,950€ |
-0,56% |
9,100€ |
8,950€ |
9,100€ |
| 07-Abr-26 |
9,000€ |
0,56% |
9,180€ |
8,900€ |
9,000€ |
| 08-Abr-26 |
9,000€ |
0,00% |
9,200€ |
8,960€ |
9,200€ |
| 09-Abr-26 |
9,020€ |
0,22% |
9,160€ |
9,000€ |
9,160€ |
| 10-Abr-26 |
9,140€ |
1,33% |
9,200€ |
9,000€ |
9,200€ |
| 13-Abr-26 |
9,140€ |
0,00% |
9,160€ |
9,000€ |
9,000€ |
| 14-Abr-26 |
9,000€ |
-1,53% |
9,160€ |
9,000€ |
9,160€ |
| 15-Abr-26 |
8,900€ |
-1,11% |
8,940€ |
8,900€ |
8,940€ |
| 16-Abr-26 |
8,820€ |
-0,90% |
8,940€ |
8,680€ |
8,900€ |