Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
56,260€ |
0,36% |
56,420€ |
56,120€ |
56,220€ |
| 30-Jun-25 |
56,420€ |
0,28% |
56,660€ |
56,120€ |
56,660€ |
| 01-Jul-25 |
56,100€ |
-0,57% |
56,780€ |
56,000€ |
56,780€ |
| 02-Jul-25 |
55,820€ |
-0,50% |
56,820€ |
55,740€ |
56,800€ |
| 03-Jul-25 |
56,320€ |
0,90% |
56,460€ |
55,840€ |
55,840€ |
| 04-Jul-25 |
55,920€ |
-0,71% |
56,360€ |
55,780€ |
56,260€ |
| 07-Jul-25 |
56,500€ |
1,04% |
56,560€ |
56,000€ |
56,100€ |
| 08-Jul-25 |
56,060€ |
-0,78% |
56,700€ |
56,040€ |
56,400€ |
| 10-Jul-25 |
56,780€ |
0,78% |
57,340€ |
56,740€ |
57,120€ |
| 11-Jul-25 |
57,360€ |
1,02% |
57,540€ |
56,900€ |
57,000€ |
| 14-Jul-25 |
57,340€ |
-0,03% |
57,420€ |
57,000€ |
57,140€ |
| 15-Jul-25 |
57,160€ |
-0,31% |
57,920€ |
57,160€ |
57,620€ |
| 16-Jul-25 |
57,160€ |
0,00% |
57,720€ |
57,000€ |
57,000€ |
| 17-Jul-25 |
57,380€ |
0,38% |
57,580€ |
57,140€ |
57,480€ |
| 18-Jul-25 |
57,800€ |
0,73% |
57,800€ |
57,440€ |
57,620€ |
| 21-Jul-25 |
57,960€ |
0,28% |
58,000€ |
57,620€ |
57,960€ |
| 22-Jul-25 |
57,480€ |
-0,83% |
57,900€ |
57,160€ |
57,840€ |
| 23-Jul-25 |
57,920€ |
0,77% |
58,040€ |
57,580€ |
57,760€ |
| 24-Jul-25 |
58,520€ |
1,04% |
58,900€ |
58,240€ |
58,540€ |
| 25-Jul-25 |
58,240€ |
-0,48% |
58,500€ |
57,920€ |
58,440€ |