Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
47,585€ |
-0,58% |
48,070€ |
47,100€ |
47,915€ |
| 30-Jun-25 |
47,470€ |
-0,24% |
47,665€ |
47,060€ |
47,295€ |
| 01-Jul-25 |
46,820€ |
-1,37% |
47,755€ |
46,700€ |
47,715€ |
| 02-Jul-25 |
46,480€ |
-0,73% |
47,100€ |
46,195€ |
46,910€ |
| 03-Jul-25 |
46,910€ |
0,93% |
46,970€ |
46,185€ |
46,400€ |
| 04-Jul-25 |
46,475€ |
-0,93% |
46,740€ |
46,235€ |
46,515€ |
| 07-Jul-25 |
47,630€ |
2,49% |
47,630€ |
46,470€ |
46,750€ |
| 08-Jul-25 |
47,900€ |
0,57% |
48,010€ |
47,245€ |
47,735€ |
| 10-Jul-25 |
48,110€ |
1,09% |
48,240€ |
47,710€ |
47,895€ |
| 11-Jul-25 |
48,415€ |
0,63% |
48,485€ |
47,925€ |
48,485€ |
| 14-Jul-25 |
47,865€ |
-1,14% |
48,590€ |
47,140€ |
48,590€ |
| 15-Jul-25 |
48,855€ |
2,07% |
49,225€ |
48,403€ |
48,475€ |
| 16-Jul-25 |
48,350€ |
-1,03% |
49,210€ |
48,190€ |
49,000€ |
| 17-Jul-25 |
49,030€ |
1,41% |
49,060€ |
48,460€ |
48,600€ |
| 18-Jul-25 |
49,810€ |
1,59% |
49,990€ |
49,185€ |
49,185€ |
| 21-Jul-25 |
49,950€ |
0,28% |
50,070€ |
49,590€ |
49,880€ |
| 22-Jul-25 |
49,835€ |
-0,23% |
50,190€ |
49,690€ |
49,950€ |
| 23-Jul-25 |
52,140€ |
4,63% |
52,670€ |
51,320€ |
52,000€ |
| 24-Jul-25 |
51,900€ |
-0,46% |
52,720€ |
51,790€ |
52,530€ |
| 25-Jul-25 |
51,530€ |
-0,71% |
51,860€ |
51,410€ |
51,700€ |