Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
5,520€ |
-1,87% |
5,705€ |
5,440€ |
5,630€ |
| 21-Ago-25 |
5,335€ |
-3,35% |
5,580€ |
5,270€ |
5,515€ |
| 22-Ago-25 |
5,190€ |
-2,72% |
5,405€ |
5,170€ |
5,315€ |
| 25-Ago-25 |
5,030€ |
-3,08% |
5,270€ |
5,030€ |
5,200€ |
| 26-Ago-25 |
4,842€ |
-3,74% |
4,980€ |
4,794€ |
4,978€ |
| 27-Ago-25 |
4,758€ |
-1,73% |
4,970€ |
4,686€ |
4,884€ |
| 28-Ago-25 |
5,050€ |
6,14% |
5,060€ |
4,776€ |
4,776€ |
| 29-Ago-25 |
5,055€ |
0,10% |
5,065€ |
4,910€ |
5,055€ |
| 01-Set-25 |
4,940€ |
-2,27% |
5,160€ |
4,928€ |
5,065€ |
| 02-Set-25 |
4,852€ |
-1,78% |
4,960€ |
4,782€ |
4,938€ |
| 03-Set-25 |
4,910€ |
1,20% |
4,952€ |
4,848€ |
4,900€ |
| 04-Set-25 |
5,100€ |
3,87% |
5,145€ |
4,894€ |
4,900€ |
| 05-Set-25 |
5,100€ |
0,00% |
5,235€ |
5,070€ |
5,105€ |
| 08-Set-25 |
5,580€ |
9,41% |
5,585€ |
5,225€ |
5,240€ |
| 09-Set-25 |
4,930€ |
-11,65% |
5,580€ |
4,930€ |
5,545€ |
| 10-Set-25 |
4,924€ |
-0,12% |
5,000€ |
4,728€ |
4,956€ |
| 11-Set-25 |
5,165€ |
4,89% |
5,165€ |
4,936€ |
4,940€ |
| 12-Set-25 |
5,045€ |
-2,32% |
5,175€ |
4,980€ |
5,110€ |
| 15-Set-25 |
5,125€ |
1,59% |
5,155€ |
5,025€ |
5,080€ |
| 16-Set-25 |
5,090€ |
-0,68% |
5,160€ |
5,080€ |
5,140€ |
| 17-Set-25 |
5,165€ |
1,47% |
5,245€ |
5,005€ |
5,090€ |
| 18-Set-25 |
5,330€ |
3,19% |
5,330€ |
5,190€ |
5,195€ |