Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
3,838€ |
1,70% |
3,838€ |
3,762€ |
3,792€ |
| 30-Jun-25 |
3,838€ |
0,00% |
3,882€ |
3,760€ |
3,850€ |
| 01-Jul-25 |
3,826€ |
-0,31% |
3,878€ |
3,814€ |
3,854€ |
| 02-Jul-25 |
3,914€ |
2,30% |
3,994€ |
3,840€ |
3,840€ |
| 03-Jul-25 |
3,932€ |
0,46% |
3,958€ |
3,906€ |
3,920€ |
| 04-Jul-25 |
3,904€ |
-0,71% |
3,922€ |
3,850€ |
3,900€ |
| 07-Jul-25 |
4,004€ |
2,56% |
4,092€ |
3,910€ |
3,910€ |
| 08-Jul-25 |
4,036€ |
0,80% |
4,038€ |
3,988€ |
4,002€ |
| 10-Jul-25 |
4,252€ |
1,00% |
4,308€ |
4,188€ |
4,210€ |
| 11-Jul-25 |
4,200€ |
-1,22% |
4,284€ |
4,164€ |
4,252€ |
| 14-Jul-25 |
4,166€ |
-0,81% |
4,212€ |
4,120€ |
4,140€ |
| 15-Jul-25 |
4,276€ |
2,64% |
4,358€ |
4,192€ |
4,200€ |
| 16-Jul-25 |
4,238€ |
-0,89% |
4,350€ |
4,238€ |
4,250€ |
| 17-Jul-25 |
4,258€ |
0,47% |
4,318€ |
4,234€ |
4,268€ |
| 18-Jul-25 |
4,240€ |
-0,42% |
4,316€ |
4,234€ |
4,290€ |
| 21-Jul-25 |
4,186€ |
-1,27% |
4,280€ |
4,154€ |
4,264€ |
| 22-Jul-25 |
4,192€ |
0,14% |
4,248€ |
4,158€ |
4,222€ |
| 23-Jul-25 |
4,200€ |
0,19% |
4,238€ |
4,170€ |
4,192€ |
| 24-Jul-25 |
4,202€ |
0,05% |
4,262€ |
4,200€ |
4,234€ |
| 25-Jul-25 |
4,184€ |
-0,43% |
4,210€ |
4,120€ |
4,190€ |