Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
4,414€ |
1,05% |
4,468€ |
4,350€ |
4,368€ |
| 18-Mar-26 |
4,348€ |
-1,50% |
4,480€ |
4,326€ |
4,470€ |
| 19-Mar-26 |
4,186€ |
-3,73% |
4,356€ |
4,162€ |
4,356€ |
| 20-Mar-26 |
4,050€ |
-3,25% |
4,248€ |
4,048€ |
4,242€ |
| 23-Mar-26 |
4,288€ |
5,88% |
4,350€ |
3,908€ |
3,960€ |
| 24-Mar-26 |
4,276€ |
-0,28% |
4,348€ |
4,204€ |
4,348€ |
| 25-Mar-26 |
4,364€ |
2,06% |
4,402€ |
4,324€ |
4,380€ |
| 26-Mar-26 |
4,282€ |
-1,88% |
4,358€ |
4,262€ |
4,350€ |
| 27-Mar-26 |
4,312€ |
0,70% |
4,382€ |
4,280€ |
4,340€ |
| 30-Mar-26 |
4,340€ |
0,65% |
4,354€ |
4,264€ |
4,334€ |
| 31-Mar-26 |
4,428€ |
2,03% |
4,520€ |
4,358€ |
4,360€ |
| 01-Abr-26 |
4,722€ |
6,64% |
4,740€ |
4,562€ |
4,562€ |
| 02-Abr-26 |
4,726€ |
0,08% |
4,774€ |
4,572€ |
4,618€ |
| 07-Abr-26 |
4,644€ |
-1,74% |
4,808€ |
4,590€ |
4,748€ |
| 08-Abr-26 |
5,030€ |
8,31% |
5,080€ |
4,880€ |
4,998€ |
| 09-Abr-26 |
5,025€ |
-0,10% |
5,040€ |
4,970€ |
5,030€ |
| 10-Abr-26 |
4,954€ |
-1,41% |
5,055€ |
4,936€ |
5,045€ |
| 13-Abr-26 |
4,800€ |
-3,11% |
4,910€ |
4,780€ |
4,910€ |
| 14-Abr-26 |
4,840€ |
0,83% |
4,896€ |
4,826€ |
4,860€ |
| 15-Abr-26 |
4,810€ |
-0,62% |
4,868€ |
4,780€ |
4,860€ |
| 16-Abr-26 |
4,762€ |
-1,00% |
4,966€ |
4,760€ |
4,810€ |