Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
32,850€ |
2,21% |
32,900€ |
31,610€ |
31,730€ |
| 28-Mar-25 |
33,000€ |
0,46% |
33,180€ |
32,760€ |
32,920€ |
| 31-Mar-25 |
32,410€ |
-1,79% |
32,880€ |
32,070€ |
32,880€ |
| 01-Abr-25 |
32,760€ |
1,08% |
32,980€ |
32,370€ |
32,780€ |
| 02-Abr-25 |
32,560€ |
-0,61% |
32,720€ |
32,270€ |
32,540€ |
| 03-Abr-25 |
31,970€ |
-1,81% |
32,350€ |
31,660€ |
32,000€ |
| 04-Abr-25 |
31,500€ |
-1,53% |
32,020€ |
30,730€ |
31,880€ |
| 07-Abr-25 |
29,350€ |
-6,53% |
31,040€ |
29,240€ |
29,710€ |
| 08-Abr-25 |
29,750€ |
1,36% |
30,260€ |
29,470€ |
29,800€ |
| 09-Abr-25 |
28,660€ |
-3,66% |
29,390€ |
28,470€ |
29,020€ |
| 10-Abr-25 |
29,050€ |
1,36% |
30,530€ |
29,050€ |
30,280€ |
| 11-Abr-25 |
29,340€ |
1,00% |
29,620€ |
28,850€ |
29,230€ |
| 14-Abr-25 |
29,840€ |
1,70% |
30,070€ |
29,080€ |
30,040€ |
| 15-Abr-25 |
30,560€ |
2,41% |
30,600€ |
30,100€ |
30,160€ |
| 16-Abr-25 |
30,060€ |
-1,64% |
30,310€ |
29,670€ |
30,280€ |
| 17-Abr-25 |
30,220€ |
0,53% |
30,370€ |
29,820€ |
30,190€ |
| 22-Abr-25 |
30,350€ |
0,43% |
30,500€ |
30,130€ |
30,470€ |
| 23-Abr-25 |
30,790€ |
1,45% |
31,200€ |
30,580€ |
30,740€ |
| 24-Abr-25 |
30,850€ |
0,19% |
30,850€ |
30,550€ |
30,690€ |
| 25-Abr-25 |
31,380€ |
1,72% |
32,080€ |
31,240€ |
31,580€ |