Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
31,680€ |
2,29% |
31,680€ |
31,230€ |
31,250€ |
| 30-Jun-25 |
31,540€ |
-0,44% |
31,740€ |
31,370€ |
31,700€ |
| 01-Jul-25 |
31,470€ |
-0,22% |
31,580€ |
31,060€ |
31,550€ |
| 02-Jul-25 |
31,710€ |
0,76% |
31,960€ |
31,590€ |
31,840€ |
| 03-Jul-25 |
31,700€ |
-0,03% |
32,030€ |
31,660€ |
31,830€ |
| 04-Jul-25 |
31,470€ |
-0,73% |
31,600€ |
31,320€ |
31,520€ |
| 07-Jul-25 |
31,510€ |
0,13% |
31,540€ |
31,270€ |
31,500€ |
| 08-Jul-25 |
31,700€ |
0,60% |
31,800€ |
31,300€ |
31,420€ |
| 10-Jul-25 |
32,600€ |
1,18% |
32,720€ |
32,370€ |
32,600€ |
| 11-Jul-25 |
32,190€ |
-1,26% |
32,710€ |
32,070€ |
32,470€ |
| 14-Jul-25 |
32,170€ |
-0,06% |
32,400€ |
31,840€ |
31,890€ |
| 15-Jul-25 |
32,050€ |
-0,37% |
32,390€ |
31,980€ |
32,200€ |
| 16-Jul-25 |
31,970€ |
-0,25% |
32,140€ |
31,690€ |
31,770€ |
| 17-Jul-25 |
32,210€ |
0,75% |
32,300€ |
32,040€ |
32,120€ |
| 18-Jul-25 |
32,210€ |
0,00% |
32,670€ |
32,210€ |
32,350€ |
| 21-Jul-25 |
32,390€ |
0,56% |
32,600€ |
32,180€ |
32,210€ |
| 22-Jul-25 |
32,100€ |
-0,90% |
32,500€ |
32,030€ |
32,430€ |
| 23-Jul-25 |
32,540€ |
1,37% |
33,030€ |
32,440€ |
33,000€ |
| 24-Jul-25 |
32,150€ |
-1,20% |
32,990€ |
32,010€ |
32,990€ |
| 25-Jul-25 |
31,070€ |
-3,36% |
32,000€ |
30,700€ |
31,000€ |