Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Jul-25 |
11,410€ |
0,44% |
11,460€ |
11,270€ |
11,310€ |
| 17-Jul-25 |
11,560€ |
1,31% |
11,610€ |
11,370€ |
11,370€ |
| 18-Jul-25 |
11,480€ |
-0,69% |
11,630€ |
11,420€ |
11,600€ |
| 21-Jul-25 |
11,630€ |
1,31% |
11,650€ |
11,540€ |
11,560€ |
| 22-Jul-25 |
11,660€ |
0,26% |
11,690€ |
11,590€ |
11,590€ |
| 23-Jul-25 |
11,690€ |
0,26% |
11,760€ |
11,640€ |
11,700€ |
| 24-Jul-25 |
11,870€ |
1,54% |
11,870€ |
11,690€ |
11,710€ |
| 25-Jul-25 |
11,720€ |
-1,26% |
11,870€ |
11,680€ |
11,870€ |
| 28-Jul-25 |
11,780€ |
0,51% |
11,910€ |
11,750€ |
11,840€ |
| 29-Jul-25 |
11,850€ |
0,59% |
11,890€ |
11,720€ |
11,720€ |
| 30-Jul-25 |
11,910€ |
0,51% |
11,950€ |
11,760€ |
11,830€ |
| 31-Jul-25 |
12,180€ |
2,27% |
12,540€ |
12,140€ |
12,300€ |
| 01-Ago-25 |
12,140€ |
-0,33% |
12,190€ |
11,980€ |
12,010€ |
| 04-Ago-25 |
12,440€ |
2,47% |
12,440€ |
12,150€ |
12,180€ |
| 05-Ago-25 |
12,640€ |
1,61% |
12,690€ |
12,440€ |
12,560€ |
| 06-Ago-25 |
12,890€ |
1,98% |
12,900€ |
12,590€ |
12,700€ |
| 07-Ago-25 |
12,920€ |
0,23% |
13,090€ |
12,890€ |
12,890€ |
| 08-Ago-25 |
13,260€ |
2,63% |
13,270€ |
12,990€ |
13,010€ |
| 11-Ago-25 |
13,120€ |
-1,06% |
13,360€ |
13,090€ |
13,360€ |
| 12-Ago-25 |
12,990€ |
-0,99% |
13,190€ |
12,990€ |
13,160€ |
| 13-Ago-25 |
12,940€ |
-0,38% |
13,140€ |
12,890€ |
13,050€ |
| 14-Ago-25 |
12,940€ |
0,00% |
13,060€ |
12,870€ |
12,990€ |