Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
2,410€ |
2,12% |
2,420€ |
2,340€ |
2,370€ |
| 21-Ago-25 |
2,490€ |
3,32% |
2,530€ |
2,310€ |
2,310€ |
| 22-Ago-25 |
2,600€ |
4,42% |
2,650€ |
2,410€ |
2,410€ |
| 25-Ago-25 |
2,440€ |
-6,15% |
2,590€ |
2,440€ |
2,590€ |
| 26-Ago-25 |
2,450€ |
0,41% |
2,490€ |
2,310€ |
2,490€ |
| 27-Ago-25 |
2,300€ |
-6,12% |
2,360€ |
2,300€ |
2,350€ |
| 28-Ago-25 |
2,310€ |
0,43% |
2,350€ |
2,300€ |
2,300€ |
| 29-Ago-25 |
2,350€ |
1,73% |
2,350€ |
2,260€ |
2,300€ |
| 01-Set-25 |
2,430€ |
3,40% |
2,440€ |
2,370€ |
2,370€ |
| 02-Set-25 |
2,340€ |
-3,70% |
2,360€ |
2,250€ |
2,340€ |
| 03-Set-25 |
2,310€ |
-1,28% |
2,390€ |
2,310€ |
2,390€ |
| 04-Set-25 |
2,320€ |
0,43% |
2,320€ |
2,270€ |
2,310€ |
| 05-Set-25 |
2,410€ |
3,88% |
2,410€ |
2,300€ |
2,320€ |
| 08-Set-25 |
2,370€ |
-1,66% |
2,410€ |
2,290€ |
2,410€ |
| 09-Set-25 |
2,330€ |
-1,69% |
2,350€ |
2,320€ |
2,320€ |
| 10-Set-25 |
2,350€ |
0,86% |
2,400€ |
2,320€ |
2,400€ |
| 11-Set-25 |
2,380€ |
1,28% |
2,390€ |
2,320€ |
2,390€ |
| 12-Set-25 |
2,360€ |
-0,84% |
2,400€ |
2,250€ |
2,400€ |
| 15-Set-25 |
2,370€ |
0,42% |
2,370€ |
2,310€ |
2,310€ |
| 16-Set-25 |
2,320€ |
-2,11% |
2,370€ |
2,320€ |
2,360€ |
| 17-Set-25 |
2,310€ |
-0,43% |
2,400€ |
2,310€ |
2,380€ |
| 18-Set-25 |
2,400€ |
3,90% |
2,400€ |
2,320€ |
2,380€ |