Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-25 |
3,428€ |
-0,58% |
3,456€ |
3,416€ |
3,440€ |
| 23-Jul-25 |
3,426€ |
-0,06% |
3,458€ |
3,396€ |
3,452€ |
| 24-Jul-25 |
3,478€ |
1,52% |
3,522€ |
3,416€ |
3,440€ |
| 25-Jul-25 |
3,424€ |
-1,55% |
3,484€ |
3,414€ |
3,478€ |
| 28-Jul-25 |
3,446€ |
0,64% |
3,522€ |
3,430€ |
3,472€ |
| 29-Jul-25 |
3,512€ |
1,92% |
3,522€ |
3,454€ |
3,468€ |
| 30-Jul-25 |
3,544€ |
0,91% |
3,550€ |
3,488€ |
3,504€ |
| 31-Jul-25 |
3,572€ |
0,79% |
3,576€ |
3,538€ |
3,550€ |
| 01-Ago-25 |
3,490€ |
-2,30% |
3,538€ |
3,476€ |
3,518€ |
| 04-Ago-25 |
3,572€ |
2,35% |
3,572€ |
3,510€ |
3,518€ |
| 05-Ago-25 |
3,620€ |
1,34% |
3,622€ |
3,568€ |
3,590€ |
| 06-Ago-25 |
3,656€ |
0,99% |
3,676€ |
3,620€ |
3,640€ |
| 07-Ago-25 |
3,700€ |
1,20% |
3,704€ |
3,668€ |
3,680€ |
| 08-Ago-25 |
3,714€ |
0,38% |
3,728€ |
3,654€ |
3,686€ |
| 11-Ago-25 |
3,730€ |
0,43% |
3,732€ |
3,680€ |
3,714€ |
| 12-Ago-25 |
3,782€ |
1,39% |
3,782€ |
3,732€ |
3,748€ |
| 13-Ago-25 |
3,814€ |
0,85% |
3,836€ |
3,788€ |
3,792€ |
| 14-Ago-25 |
3,856€ |
1,10% |
3,878€ |
3,820€ |
3,828€ |
| 15-Ago-25 |
3,858€ |
0,05% |
3,880€ |
3,838€ |
3,870€ |
| 18-Ago-25 |
3,872€ |
0,36% |
3,872€ |
3,812€ |
3,850€ |
| 19-Ago-25 |
3,846€ |
-0,67% |
3,874€ |
3,834€ |
3,860€ |
| 20-Ago-25 |
3,866€ |
0,52% |
3,866€ |
3,828€ |
3,832€ |
| 21-Ago-25 |
3,844€ |
-0,57% |
3,874€ |
3,802€ |
3,852€ |