Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
493,550€ |
0,75% |
498,800€ |
484,950€ |
485,800€ |
| 21-Ago-25 |
485,000€ |
-1,73% |
493,550€ |
482,550€ |
492,150€ |
| 22-Ago-25 |
495,100€ |
2,08% |
498,600€ |
481,450€ |
481,750€ |
| 25-Ago-25 |
488,050€ |
-1,42% |
495,600€ |
486,100€ |
495,250€ |
| 26-Ago-25 |
486,250€ |
-0,37% |
495,350€ |
482,650€ |
483,100€ |
| 27-Ago-25 |
502,000€ |
3,24% |
507,100€ |
486,200€ |
486,800€ |
| 28-Ago-25 |
513,100€ |
2,21% |
525,500€ |
502,700€ |
502,700€ |
| 29-Ago-25 |
504,100€ |
-1,75% |
515,600€ |
504,100€ |
510,000€ |
| 01-Set-25 |
503,700€ |
-0,08% |
508,900€ |
501,700€ |
505,500€ |
| 02-Set-25 |
513,000€ |
1,85% |
523,700€ |
511,400€ |
512,100€ |
| 03-Set-25 |
520,800€ |
1,52% |
524,800€ |
516,500€ |
518,100€ |
| 04-Set-25 |
499,100€ |
-4,17% |
520,000€ |
498,900€ |
516,800€ |
| 05-Set-25 |
496,250€ |
-0,57% |
503,100€ |
490,600€ |
500,000€ |
| 08-Set-25 |
496,150€ |
-0,02% |
499,350€ |
492,850€ |
498,150€ |
| 09-Set-25 |
492,000€ |
-0,84% |
503,500€ |
487,900€ |
495,450€ |
| 10-Set-25 |
489,750€ |
-0,46% |
497,850€ |
486,600€ |
491,250€ |
| 11-Set-25 |
487,350€ |
-0,49% |
493,450€ |
483,550€ |
490,850€ |
| 12-Set-25 |
490,650€ |
0,68% |
494,150€ |
483,050€ |
486,500€ |
| 15-Set-25 |
504,200€ |
2,76% |
506,200€ |
492,300€ |
492,800€ |
| 16-Set-25 |
507,700€ |
0,69% |
516,100€ |
502,600€ |
503,800€ |
| 17-Set-25 |
511,300€ |
0,71% |
512,300€ |
503,500€ |
510,100€ |
| 18-Set-25 |
517,600€ |
1,23% |
525,300€ |
509,300€ |
509,600€ |