Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
468,550€ |
-0,78% |
478,150€ |
464,800€ |
473,800€ |
| 19-Mar-26 |
460,250€ |
-1,77% |
465,100€ |
458,850€ |
461,650€ |
| 20-Mar-26 |
457,950€ |
-0,50% |
468,650€ |
453,650€ |
465,000€ |
| 23-Mar-26 |
466,600€ |
1,89% |
481,550€ |
450,900€ |
451,000€ |
| 24-Mar-26 |
460,750€ |
-1,25% |
473,450€ |
456,675€ |
470,200€ |
| 25-Mar-26 |
462,350€ |
0,35% |
468,200€ |
457,600€ |
465,000€ |
| 26-Mar-26 |
458,300€ |
-0,88% |
466,150€ |
456,150€ |
456,150€ |
| 27-Mar-26 |
455,750€ |
-0,56% |
459,700€ |
453,350€ |
458,300€ |
| 30-Mar-26 |
463,650€ |
1,73% |
463,800€ |
454,650€ |
455,450€ |
| 31-Mar-26 |
463,100€ |
-0,12% |
467,050€ |
459,350€ |
460,350€ |
| 01-Abr-26 |
471,100€ |
1,73% |
477,900€ |
465,550€ |
477,200€ |
| 02-Abr-26 |
471,050€ |
-0,01% |
474,700€ |
463,750€ |
467,100€ |
| 07-Abr-26 |
466,850€ |
-0,89% |
481,950€ |
464,650€ |
475,000€ |
| 08-Abr-26 |
498,850€ |
6,85% |
505,500€ |
492,750€ |
498,250€ |
| 09-Abr-26 |
483,950€ |
-2,99% |
494,850€ |
475,675€ |
493,050€ |
| 10-Abr-26 |
483,300€ |
-0,13% |
492,850€ |
483,300€ |
488,450€ |
| 13-Abr-26 |
481,750€ |
-0,32% |
481,750€ |
473,200€ |
476,000€ |
| 14-Abr-26 |
481,450€ |
-0,06% |
487,650€ |
466,500€ |
476,000€ |
| 15-Abr-26 |
481,900€ |
0,09% |
483,450€ |
468,250€ |
478,900€ |
| 16-Abr-26 |
484,050€ |
0,45% |
490,000€ |
481,750€ |
484,100€ |