Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
4,119€ |
-0,46% |
4,170€ |
4,119€ |
4,137€ |
| 30-Jun-25 |
4,136€ |
0,41% |
4,152€ |
4,113€ |
4,128€ |
| 01-Jul-25 |
4,139€ |
0,07% |
4,169€ |
4,107€ |
4,155€ |
| 02-Jul-25 |
4,095€ |
-1,06% |
4,150€ |
4,082€ |
4,136€ |
| 03-Jul-25 |
4,084€ |
-0,27% |
4,106€ |
4,044€ |
4,094€ |
| 04-Jul-25 |
4,120€ |
0,88% |
4,122€ |
4,096€ |
4,111€ |
| 07-Jul-25 |
4,107€ |
-0,32% |
4,139€ |
4,090€ |
4,124€ |
| 08-Jul-25 |
4,081€ |
-0,63% |
4,104€ |
4,069€ |
4,095€ |
| 10-Jul-25 |
4,044€ |
-1,00% |
4,103€ |
4,042€ |
4,096€ |
| 11-Jul-25 |
4,054€ |
0,25% |
4,070€ |
4,042€ |
4,052€ |
| 14-Jul-25 |
4,098€ |
1,09% |
4,103€ |
4,048€ |
4,051€ |
| 15-Jul-25 |
4,072€ |
-0,63% |
4,101€ |
4,070€ |
4,097€ |
| 16-Jul-25 |
4,102€ |
0,74% |
4,130€ |
4,080€ |
4,101€ |
| 17-Jul-25 |
4,081€ |
-0,51% |
4,110€ |
4,055€ |
4,097€ |
| 18-Jul-25 |
4,099€ |
0,44% |
4,122€ |
4,080€ |
4,080€ |
| 21-Jul-25 |
4,103€ |
0,10% |
4,121€ |
4,089€ |
4,115€ |
| 22-Jul-25 |
4,123€ |
0,49% |
4,123€ |
4,099€ |
4,105€ |
| 23-Jul-25 |
3,994€ |
-3,13% |
4,154€ |
3,978€ |
4,150€ |
| 24-Jul-25 |
4,032€ |
0,95% |
4,038€ |
3,988€ |
4,030€ |
| 25-Jul-25 |
3,939€ |
-0,51% |
3,966€ |
3,929€ |
3,955€ |