Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
35,380€ |
0,60% |
35,510€ |
35,200€ |
35,300€ |
| 30-Jun-25 |
35,500€ |
0,34% |
35,630€ |
35,390€ |
35,610€ |
| 01-Jul-25 |
35,760€ |
0,73% |
35,860€ |
35,440€ |
35,730€ |
| 02-Jul-25 |
35,370€ |
-1,09% |
35,780€ |
35,290€ |
35,760€ |
| 03-Jul-25 |
35,710€ |
0,96% |
35,760€ |
35,320€ |
35,360€ |
| 04-Jul-25 |
35,760€ |
0,14% |
35,840€ |
35,610€ |
35,800€ |
| 07-Jul-25 |
35,900€ |
0,39% |
35,900€ |
35,700€ |
35,860€ |
| 08-Jul-25 |
34,950€ |
-2,65% |
36,020€ |
34,860€ |
35,930€ |
| 10-Jul-25 |
35,400€ |
0,60% |
35,410€ |
35,030€ |
35,150€ |
| 11-Jul-25 |
35,090€ |
-0,88% |
35,540€ |
35,020€ |
35,440€ |
| 14-Jul-25 |
35,390€ |
0,85% |
35,400€ |
35,040€ |
35,080€ |
| 15-Jul-25 |
35,010€ |
-1,07% |
35,490€ |
35,010€ |
35,480€ |
| 16-Jul-25 |
35,170€ |
0,46% |
35,300€ |
35,100€ |
35,290€ |
| 17-Jul-25 |
35,250€ |
0,23% |
35,350€ |
35,110€ |
35,300€ |
| 18-Jul-25 |
35,300€ |
0,14% |
35,530€ |
35,260€ |
35,330€ |
| 21-Jul-25 |
35,050€ |
-0,71% |
35,340€ |
34,950€ |
35,330€ |
| 22-Jul-25 |
34,550€ |
-1,43% |
35,170€ |
34,520€ |
35,050€ |
| 23-Jul-25 |
34,660€ |
0,32% |
34,870€ |
34,520€ |
34,810€ |
| 24-Jul-25 |
34,740€ |
0,23% |
34,940€ |
34,660€ |
34,840€ |
| 25-Jul-25 |
34,740€ |
0,00% |
34,840€ |
34,510€ |
34,830€ |