Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
35,430€ |
1,26% |
35,430€ |
35,010€ |
35,020€ |
| 21-Ago-25 |
35,580€ |
0,42% |
35,760€ |
35,280€ |
35,570€ |
| 22-Ago-25 |
35,050€ |
-1,49% |
35,650€ |
35,050€ |
35,590€ |
| 25-Ago-25 |
34,870€ |
-0,51% |
34,970€ |
34,550€ |
34,890€ |
| 26-Ago-25 |
34,820€ |
-0,14% |
35,020€ |
34,640€ |
34,750€ |
| 27-Ago-25 |
34,430€ |
-1,12% |
34,810€ |
34,340€ |
34,800€ |
| 28-Ago-25 |
34,250€ |
-0,52% |
34,520€ |
34,130€ |
34,500€ |
| 29-Ago-25 |
34,250€ |
0,00% |
34,460€ |
34,110€ |
34,250€ |
| 01-Set-25 |
33,990€ |
-0,76% |
34,450€ |
33,910€ |
34,390€ |
| 02-Set-25 |
33,910€ |
-0,24% |
33,990€ |
33,550€ |
33,830€ |
| 03-Set-25 |
34,210€ |
0,88% |
34,210€ |
33,850€ |
33,990€ |
| 04-Set-25 |
34,550€ |
0,99% |
34,660€ |
34,230€ |
34,360€ |
| 05-Set-25 |
34,740€ |
0,55% |
34,850€ |
34,470€ |
34,640€ |
| 08-Set-25 |
34,600€ |
-0,40% |
34,830€ |
34,500€ |
34,810€ |
| 09-Set-25 |
34,530€ |
-0,20% |
34,920€ |
34,430€ |
34,760€ |
| 10-Set-25 |
34,280€ |
-0,72% |
34,640€ |
34,280€ |
34,540€ |
| 11-Set-25 |
34,440€ |
0,47% |
34,660€ |
34,360€ |
34,420€ |
| 12-Set-25 |
34,320€ |
-0,35% |
34,510€ |
34,220€ |
34,380€ |
| 15-Set-25 |
34,140€ |
-0,52% |
34,440€ |
34,020€ |
34,440€ |
| 16-Set-25 |
33,670€ |
-1,38% |
34,140€ |
33,630€ |
34,070€ |
| 17-Set-25 |
33,810€ |
0,42% |
33,970€ |
33,610€ |
33,790€ |
| 18-Set-25 |
33,720€ |
-0,27% |
33,820€ |
33,380€ |
33,650€ |