Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
202,250€ |
0,07% |
204,850€ |
200,550€ |
201,000€ |
| 28-Mar-25 |
199,240€ |
-1,49% |
202,500€ |
199,100€ |
199,900€ |
| 31-Mar-25 |
190,920€ |
-4,18% |
197,600€ |
190,300€ |
196,680€ |
| 01-Abr-25 |
191,440€ |
0,27% |
193,960€ |
190,120€ |
193,220€ |
| 02-Abr-25 |
192,000€ |
0,29% |
193,800€ |
190,640€ |
191,000€ |
| 03-Abr-25 |
178,080€ |
-7,25% |
188,940€ |
177,320€ |
185,900€ |
| 04-Abr-25 |
171,260€ |
-3,55% |
180,580€ |
166,120€ |
177,000€ |
| 07-Abr-25 |
164,120€ |
-3,94% |
177,000€ |
149,780€ |
156,420€ |
| 08-Abr-25 |
165,920€ |
1,10% |
170,100€ |
160,320€ |
168,480€ |
| 09-Abr-25 |
156,920€ |
-5,42% |
164,000€ |
155,560€ |
157,420€ |
| 10-Abr-25 |
162,260€ |
3,40% |
176,240€ |
162,260€ |
175,980€ |
| 11-Abr-25 |
168,020€ |
3,55% |
169,360€ |
161,780€ |
164,000€ |
| 14-Abr-25 |
171,000€ |
1,77% |
173,600€ |
169,100€ |
173,260€ |
| 15-Abr-25 |
162,080€ |
-5,22% |
169,100€ |
162,080€ |
165,680€ |
| 16-Abr-25 |
164,820€ |
1,69% |
164,820€ |
159,540€ |
160,080€ |
| 17-Abr-25 |
164,480€ |
-0,21% |
166,860€ |
163,120€ |
163,860€ |
| 22-Abr-25 |
169,920€ |
3,31% |
170,200€ |
161,860€ |
166,960€ |
| 23-Abr-25 |
174,940€ |
2,95% |
181,800€ |
172,800€ |
172,800€ |
| 24-Abr-25 |
173,240€ |
-0,97% |
173,240€ |
162,800€ |
163,400€ |
| 25-Abr-25 |
174,500€ |
0,73% |
178,820€ |
172,240€ |
176,480€ |