Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
85,080€ |
0,95% |
85,460€ |
83,960€ |
84,320€ |
| 15-Mai-25 |
85,680€ |
0,71% |
87,760€ |
85,320€ |
86,500€ |
| 16-Mai-25 |
85,060€ |
-0,72% |
85,720€ |
83,800€ |
85,520€ |
| 19-Mai-25 |
87,480€ |
2,85% |
87,480€ |
85,440€ |
85,960€ |
| 20-Mai-25 |
88,680€ |
1,37% |
88,960€ |
87,580€ |
87,700€ |
| 21-Mai-25 |
88,520€ |
-0,18% |
88,860€ |
87,580€ |
88,560€ |
| 22-Mai-25 |
88,000€ |
-0,59% |
88,300€ |
87,220€ |
88,300€ |
| 23-Mai-25 |
86,260€ |
-1,98% |
88,520€ |
83,780€ |
87,900€ |
| 26-Mai-25 |
86,560€ |
0,35% |
87,420€ |
86,400€ |
87,160€ |
| 27-Mai-25 |
87,300€ |
0,85% |
87,300€ |
86,560€ |
86,620€ |
| 28-Mai-25 |
86,660€ |
0,12% |
87,300€ |
86,480€ |
87,060€ |
| 29-Mai-25 |
87,200€ |
0,62% |
87,500€ |
86,720€ |
87,260€ |
| 30-Mai-25 |
86,960€ |
-0,28% |
87,760€ |
86,760€ |
87,440€ |
| 02-Jun-25 |
87,880€ |
1,06% |
87,880€ |
86,320€ |
86,800€ |
| 03-Jun-25 |
87,360€ |
-0,59% |
88,000€ |
86,220€ |
88,000€ |
| 04-Jun-25 |
86,360€ |
-1,14% |
88,100€ |
86,360€ |
87,500€ |
| 05-Jun-25 |
86,280€ |
-0,09% |
86,540€ |
85,400€ |
86,260€ |
| 06-Jun-25 |
87,280€ |
1,16% |
87,320€ |
85,960€ |
86,140€ |
| 09-Jun-25 |
87,460€ |
0,21% |
87,660€ |
86,980€ |
87,300€ |
| 10-Jun-25 |
85,940€ |
-1,74% |
87,360€ |
85,860€ |
87,260€ |
| 11-Jun-25 |
85,840€ |
-0,12% |
86,600€ |
85,660€ |
85,880€ |
| 12-Jun-25 |
85,080€ |
-0,89% |
85,400€ |
84,160€ |
85,000€ |