Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
106,500€ |
0,42% |
107,750€ |
105,750€ |
105,950€ |
| 18-Mar-26 |
108,200€ |
1,60% |
109,050€ |
107,150€ |
107,550€ |
| 19-Mar-26 |
105,550€ |
-2,45% |
107,500€ |
104,400€ |
107,000€ |
| 20-Mar-26 |
103,450€ |
-1,99% |
107,300€ |
102,950€ |
106,800€ |
| 23-Mar-26 |
104,350€ |
0,87% |
106,000€ |
99,740€ |
101,050€ |
| 24-Mar-26 |
102,950€ |
-1,34% |
104,500€ |
102,400€ |
104,050€ |
| 25-Mar-26 |
105,450€ |
2,43% |
106,100€ |
104,700€ |
105,250€ |
| 26-Mar-26 |
104,000€ |
-1,38% |
105,350€ |
103,600€ |
105,000€ |
| 27-Mar-26 |
103,100€ |
-0,87% |
104,200€ |
102,300€ |
104,200€ |
| 30-Mar-26 |
103,600€ |
0,48% |
103,600€ |
102,550€ |
102,900€ |
| 31-Mar-26 |
104,500€ |
0,87% |
105,100€ |
103,500€ |
103,900€ |
| 01-Abr-26 |
109,850€ |
5,12% |
109,850€ |
107,250€ |
107,550€ |
| 02-Abr-26 |
108,700€ |
-1,05% |
108,850€ |
106,450€ |
107,000€ |
| 07-Abr-26 |
108,700€ |
0,00% |
110,400€ |
108,100€ |
109,050€ |
| 08-Abr-26 |
114,300€ |
5,15% |
115,600€ |
112,550€ |
113,050€ |
| 09-Abr-26 |
113,550€ |
-0,66% |
114,150€ |
112,350€ |
114,150€ |
| 10-Abr-26 |
114,800€ |
1,10% |
115,250€ |
113,100€ |
114,100€ |
| 13-Abr-26 |
115,550€ |
0,65% |
116,175€ |
113,550€ |
114,000€ |
| 14-Abr-26 |
117,550€ |
1,73% |
117,600€ |
116,200€ |
116,800€ |
| 15-Abr-26 |
118,050€ |
0,43% |
118,050€ |
116,600€ |
117,650€ |
| 16-Abr-26 |
117,050€ |
-0,85% |
118,300€ |
116,750€ |
118,050€ |