Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
157,700€ |
2,67% |
157,700€ |
153,400€ |
153,600€ |
| 18-Mar-26 |
155,100€ |
-1,65% |
159,000€ |
155,000€ |
157,700€ |
| 19-Mar-26 |
152,200€ |
-1,87% |
155,800€ |
152,200€ |
154,500€ |
| 20-Mar-26 |
149,600€ |
-1,71% |
153,100€ |
148,800€ |
152,300€ |
| 23-Mar-26 |
148,400€ |
-0,80% |
150,550€ |
144,800€ |
147,400€ |
| 24-Mar-26 |
149,000€ |
0,40% |
150,200€ |
147,500€ |
148,600€ |
| 25-Mar-26 |
151,900€ |
1,95% |
151,900€ |
148,600€ |
149,900€ |
| 26-Mar-26 |
152,800€ |
0,59% |
152,800€ |
150,600€ |
151,500€ |
| 27-Mar-26 |
157,700€ |
3,21% |
158,900€ |
152,900€ |
152,900€ |
| 30-Mar-26 |
156,000€ |
-1,08% |
158,300€ |
154,500€ |
157,400€ |
| 31-Mar-26 |
160,400€ |
2,82% |
160,400€ |
154,800€ |
156,300€ |
| 01-Abr-26 |
165,100€ |
2,93% |
165,600€ |
161,600€ |
161,700€ |
| 02-Abr-26 |
167,500€ |
1,45% |
167,800€ |
162,400€ |
163,800€ |
| 07-Abr-26 |
163,900€ |
-2,15% |
168,100€ |
163,400€ |
167,300€ |
| 08-Abr-26 |
163,100€ |
-0,49% |
166,200€ |
162,800€ |
166,100€ |
| 09-Abr-26 |
162,700€ |
-0,25% |
165,500€ |
162,500€ |
163,700€ |
| 10-Abr-26 |
170,800€ |
4,98% |
170,800€ |
164,400€ |
164,400€ |
| 13-Abr-26 |
166,400€ |
-2,58% |
170,000€ |
166,400€ |
169,900€ |
| 14-Abr-26 |
165,000€ |
-0,84% |
168,500€ |
164,600€ |
167,700€ |
| 15-Abr-26 |
162,800€ |
-1,33% |
166,700€ |
162,800€ |
165,300€ |
| 16-Abr-26 |
162,600€ |
-0,12% |
164,300€ |
161,900€ |
163,100€ |