Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Abr-25 |
17,276€ |
-5,00% |
17,878€ |
17,254€ |
17,854€ |
| 04-Abr-25 |
15,980€ |
-7,33% |
16,848€ |
15,622€ |
16,800€ |
| 07-Abr-25 |
15,306€ |
-3,99% |
15,992€ |
14,306€ |
14,550€ |
| 08-Abr-25 |
15,660€ |
2,31% |
15,914€ |
15,424€ |
15,890€ |
| 09-Abr-25 |
15,100€ |
-3,58% |
15,504€ |
14,964€ |
15,094€ |
| 10-Abr-25 |
15,594€ |
3,27% |
16,824€ |
15,594€ |
16,824€ |
| 11-Abr-25 |
15,804€ |
1,35% |
15,902€ |
15,488€ |
15,686€ |
| 14-Abr-25 |
16,168€ |
2,30% |
16,336€ |
16,086€ |
16,232€ |
| 15-Abr-25 |
16,462€ |
1,82% |
16,518€ |
16,140€ |
16,140€ |
| 16-Abr-25 |
16,514€ |
0,32% |
16,558€ |
16,300€ |
16,302€ |
| 17-Abr-25 |
16,478€ |
-0,22% |
16,630€ |
16,360€ |
16,450€ |
| 22-Abr-25 |
16,688€ |
1,27% |
16,724€ |
16,458€ |
16,470€ |
| 23-Abr-25 |
17,418€ |
4,37% |
17,580€ |
16,890€ |
16,900€ |
| 24-Abr-25 |
16,642€ |
-0,40% |
16,800€ |
16,524€ |
16,770€ |
| 25-Abr-25 |
16,876€ |
1,41% |
16,924€ |
16,682€ |
16,750€ |
| 28-Abr-25 |
16,966€ |
0,53% |
17,140€ |
16,936€ |
16,950€ |
| 29-Abr-25 |
17,252€ |
1,69% |
17,410€ |
17,138€ |
17,156€ |
| 30-Abr-25 |
17,014€ |
-1,38% |
17,420€ |
16,832€ |
17,300€ |
| 02-Mai-25 |
18,270€ |
7,38% |
18,294€ |
17,616€ |
17,820€ |