Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
46,570€ |
-0,51% |
46,800€ |
46,210€ |
46,420€ |
| 28-Mar-25 |
46,230€ |
-0,73% |
46,960€ |
45,850€ |
46,630€ |
| 31-Mar-25 |
45,850€ |
-0,82% |
46,500€ |
45,550€ |
46,190€ |
| 01-Abr-25 |
46,190€ |
0,74% |
46,400€ |
46,000€ |
46,160€ |
| 02-Abr-25 |
46,400€ |
0,45% |
46,750€ |
45,920€ |
46,180€ |
| 03-Abr-25 |
45,420€ |
-2,11% |
45,870€ |
44,770€ |
45,500€ |
| 04-Abr-25 |
44,640€ |
-1,72% |
45,560€ |
43,530€ |
45,360€ |
| 07-Abr-25 |
42,480€ |
-4,84% |
45,110€ |
42,100€ |
42,910€ |
| 08-Abr-25 |
44,000€ |
3,58% |
44,480€ |
42,510€ |
42,910€ |
| 09-Abr-25 |
43,930€ |
-0,16% |
44,570€ |
42,970€ |
43,400€ |
| 10-Abr-25 |
45,290€ |
3,10% |
47,500€ |
45,240€ |
46,470€ |
| 11-Abr-25 |
45,390€ |
0,22% |
46,050€ |
45,130€ |
45,880€ |
| 14-Abr-25 |
46,100€ |
1,56% |
46,310€ |
45,640€ |
46,080€ |
| 15-Abr-25 |
46,960€ |
1,87% |
46,960€ |
45,940€ |
46,200€ |
| 16-Abr-25 |
46,670€ |
-0,62% |
46,940€ |
46,200€ |
46,830€ |
| 17-Abr-25 |
46,880€ |
0,45% |
47,240€ |
46,420€ |
46,430€ |
| 22-Abr-25 |
47,520€ |
1,37% |
47,540€ |
46,870€ |
46,950€ |
| 23-Abr-25 |
48,410€ |
1,87% |
48,550€ |
47,780€ |
48,200€ |
| 24-Abr-25 |
48,160€ |
-0,52% |
48,380€ |
47,850€ |
47,910€ |
| 25-Abr-25 |
48,700€ |
1,12% |
49,140€ |
48,410€ |
48,650€ |