Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
115,800€ |
3,25% |
115,950€ |
112,800€ |
112,800€ |
| 30-Jun-25 |
114,050€ |
-1,51% |
116,650€ |
113,450€ |
116,450€ |
| 01-Jul-25 |
114,100€ |
0,04% |
114,450€ |
112,350€ |
114,450€ |
| 02-Jul-25 |
115,600€ |
1,31% |
115,600€ |
113,900€ |
114,500€ |
| 03-Jul-25 |
114,500€ |
-0,95% |
116,050€ |
114,500€ |
115,150€ |
| 04-Jul-25 |
113,500€ |
-0,87% |
113,900€ |
112,800€ |
113,700€ |
| 07-Jul-25 |
112,950€ |
-0,48% |
113,375€ |
111,950€ |
113,200€ |
| 08-Jul-25 |
113,150€ |
0,18% |
114,200€ |
110,700€ |
112,950€ |
| 10-Jul-25 |
114,500€ |
1,42% |
115,800€ |
113,350€ |
113,350€ |
| 11-Jul-25 |
112,050€ |
-2,14% |
114,050€ |
111,650€ |
113,950€ |
| 14-Jul-25 |
111,600€ |
-0,40% |
112,000€ |
110,200€ |
110,500€ |
| 15-Jul-25 |
110,900€ |
-0,63% |
113,100€ |
110,900€ |
111,650€ |
| 16-Jul-25 |
111,150€ |
0,23% |
114,500€ |
110,650€ |
114,500€ |
| 17-Jul-25 |
113,050€ |
1,71% |
113,700€ |
110,700€ |
113,300€ |
| 18-Jul-25 |
112,400€ |
-0,57% |
114,350€ |
112,350€ |
113,450€ |
| 21-Jul-25 |
112,700€ |
0,27% |
113,650€ |
111,900€ |
113,400€ |
| 22-Jul-25 |
111,800€ |
-0,80% |
112,800€ |
110,800€ |
112,150€ |
| 23-Jul-25 |
114,450€ |
2,37% |
114,800€ |
112,400€ |
113,200€ |
| 24-Jul-25 |
113,350€ |
-0,96% |
115,700€ |
113,350€ |
115,700€ |
| 25-Jul-25 |
113,900€ |
0,49% |
113,900€ |
112,200€ |
113,400€ |