Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
9,820€ |
0,00% |
9,840€ |
9,780€ |
9,820€ |
| 21-Ago-25 |
9,820€ |
0,00% |
9,820€ |
9,780€ |
9,800€ |
| 22-Ago-25 |
9,780€ |
-0,41% |
9,860€ |
9,760€ |
9,820€ |
| 25-Ago-25 |
9,820€ |
0,41% |
9,880€ |
9,820€ |
9,820€ |
| 26-Ago-25 |
9,820€ |
0,00% |
9,860€ |
9,780€ |
9,800€ |
| 27-Ago-25 |
9,760€ |
-0,61% |
9,960€ |
9,740€ |
9,780€ |
| 28-Ago-25 |
9,640€ |
-1,23% |
9,740€ |
9,560€ |
9,740€ |
| 29-Ago-25 |
9,520€ |
-1,24% |
9,660€ |
9,520€ |
9,600€ |
| 01-Set-25 |
9,600€ |
0,84% |
9,600€ |
9,540€ |
9,600€ |
| 02-Set-25 |
9,580€ |
-0,21% |
9,600€ |
9,480€ |
9,600€ |
| 03-Set-25 |
9,700€ |
1,25% |
9,840€ |
9,560€ |
9,560€ |
| 04-Set-25 |
9,700€ |
0,00% |
9,840€ |
9,700€ |
9,840€ |
| 05-Set-25 |
9,640€ |
-0,62% |
9,700€ |
9,620€ |
9,700€ |
| 08-Set-25 |
9,780€ |
1,45% |
9,800€ |
9,640€ |
9,640€ |
| 09-Set-25 |
9,860€ |
0,82% |
9,880€ |
9,800€ |
9,800€ |
| 10-Set-25 |
10,000€ |
1,42% |
10,050€ |
9,820€ |
9,860€ |
| 11-Set-25 |
9,860€ |
-1,40% |
10,050€ |
9,840€ |
9,980€ |
| 12-Set-25 |
9,900€ |
0,41% |
9,940€ |
9,800€ |
9,940€ |
| 15-Set-25 |
10,000€ |
1,01% |
10,000€ |
9,980€ |
9,980€ |
| 16-Set-25 |
10,100€ |
1,00% |
10,100€ |
9,920€ |
9,940€ |
| 17-Set-25 |
10,100€ |
0,00% |
10,200€ |
10,100€ |
10,100€ |
| 18-Set-25 |
10,400€ |
2,97% |
10,550€ |
10,150€ |
10,150€ |