Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
1.842,500€ |
-1,94% |
1.878,500€ |
1.842,500€ |
1.870,000€ |
| 18-Mar-26 |
1.849,500€ |
0,38% |
1.883,500€ |
1.841,500€ |
1.849,000€ |
| 19-Mar-26 |
1.742,000€ |
-5,81% |
1.825,500€ |
1.729,000€ |
1.815,000€ |
| 20-Mar-26 |
1.656,000€ |
-4,94% |
1.770,000€ |
1.656,000€ |
1.765,000€ |
| 23-Mar-26 |
1.649,500€ |
-0,39% |
1.730,000€ |
1.611,000€ |
1.616,000€ |
| 24-Mar-26 |
1.649,500€ |
0,00% |
1.680,000€ |
1.631,000€ |
1.665,000€ |
| 25-Mar-26 |
1.668,500€ |
1,15% |
1.704,500€ |
1.655,000€ |
1.677,500€ |
| 26-Mar-26 |
1.641,000€ |
-1,65% |
1.673,500€ |
1.641,000€ |
1.653,500€ |
| 27-Mar-26 |
1.621,500€ |
-1,19% |
1.646,500€ |
1.612,500€ |
1.646,000€ |
| 30-Mar-26 |
1.622,000€ |
0,03% |
1.631,000€ |
1.602,500€ |
1.622,500€ |
| 31-Mar-26 |
1.609,000€ |
-0,80% |
1.627,000€ |
1.595,000€ |
1.616,000€ |
| 01-Abr-26 |
1.669,500€ |
3,76% |
1.670,500€ |
1.623,500€ |
1.657,000€ |
| 02-Abr-26 |
1.667,500€ |
-0,12% |
1.672,000€ |
1.624,500€ |
1.657,000€ |
| 07-Abr-26 |
1.648,500€ |
-1,14% |
1.712,000€ |
1.643,000€ |
1.682,000€ |
| 08-Abr-26 |
1.768,000€ |
7,25% |
1.792,000€ |
1.724,500€ |
1.747,500€ |
| 09-Abr-26 |
1.751,500€ |
-0,93% |
1.754,000€ |
1.726,500€ |
1.748,000€ |
| 10-Abr-26 |
1.757,500€ |
0,34% |
1.799,500€ |
1.757,500€ |
1.768,000€ |
| 13-Abr-26 |
1.762,000€ |
0,26% |
1.763,500€ |
1.722,500€ |
1.724,500€ |
| 14-Abr-26 |
1.783,000€ |
1,19% |
1.793,500€ |
1.754,000€ |
1.767,500€ |
| 15-Abr-26 |
1.636,500€ |
-8,22% |
1.649,250€ |
1.529,000€ |
1.620,000€ |
| 16-Abr-26 |
1.654,500€ |
1,10% |
1.670,500€ |
1.620,500€ |
1.628,500€ |