Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
73,600€ |
0,60% |
74,240€ |
73,060€ |
73,320€ |
| 30-Jun-25 |
74,020€ |
0,57% |
74,560€ |
73,860€ |
74,100€ |
| 01-Jul-25 |
75,760€ |
2,35% |
75,760€ |
73,980€ |
74,220€ |
| 02-Jul-25 |
76,580€ |
1,08% |
76,740€ |
75,820€ |
76,040€ |
| 03-Jul-25 |
76,900€ |
0,42% |
77,280€ |
76,400€ |
76,840€ |
| 04-Jul-25 |
76,720€ |
-0,23% |
77,480€ |
76,620€ |
76,940€ |
| 07-Jul-25 |
75,960€ |
-0,99% |
76,940€ |
75,840€ |
76,740€ |
| 08-Jul-25 |
75,700€ |
-0,34% |
76,120€ |
74,740€ |
75,960€ |
| 10-Jul-25 |
75,640€ |
0,80% |
75,800€ |
74,980€ |
75,000€ |
| 11-Jul-25 |
75,480€ |
-0,21% |
75,700€ |
74,820€ |
75,420€ |
| 14-Jul-25 |
75,440€ |
-0,05% |
75,920€ |
75,140€ |
75,400€ |
| 15-Jul-25 |
75,420€ |
-0,03% |
75,920€ |
75,200€ |
75,700€ |
| 16-Jul-25 |
75,380€ |
-0,05% |
75,860€ |
75,200€ |
75,580€ |
| 17-Jul-25 |
76,300€ |
1,22% |
76,920€ |
75,620€ |
76,100€ |
| 18-Jul-25 |
77,240€ |
1,23% |
77,560€ |
76,480€ |
76,820€ |
| 21-Jul-25 |
76,940€ |
-0,39% |
77,200€ |
76,540€ |
77,200€ |
| 22-Jul-25 |
78,020€ |
1,40% |
78,360€ |
76,740€ |
76,740€ |
| 23-Jul-25 |
78,420€ |
0,51% |
79,220€ |
78,240€ |
78,940€ |
| 24-Jul-25 |
78,500€ |
0,10% |
79,080€ |
78,060€ |
78,820€ |
| 25-Jul-25 |
77,640€ |
-1,10% |
78,440€ |
77,480€ |
78,400€ |