Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
70,200€ |
0,86% |
70,450€ |
69,400€ |
69,400€ |
| 18-Mar-26 |
69,650€ |
-0,78% |
70,500€ |
69,500€ |
70,200€ |
| 19-Mar-26 |
68,600€ |
-1,51% |
69,450€ |
68,525€ |
69,000€ |
| 20-Mar-26 |
67,250€ |
-1,97% |
69,700€ |
67,250€ |
69,200€ |
| 23-Mar-26 |
66,300€ |
-1,41% |
67,800€ |
64,800€ |
65,550€ |
| 24-Mar-26 |
66,300€ |
0,00% |
67,200€ |
66,050€ |
66,400€ |
| 25-Mar-26 |
66,200€ |
-0,15% |
67,450€ |
65,950€ |
67,000€ |
| 26-Mar-26 |
65,900€ |
-0,45% |
66,250€ |
65,350€ |
65,500€ |
| 27-Mar-26 |
65,350€ |
-0,83% |
66,000€ |
65,050€ |
65,900€ |
| 30-Mar-26 |
67,450€ |
3,21% |
67,450€ |
65,500€ |
65,500€ |
| 31-Mar-26 |
67,800€ |
0,52% |
68,600€ |
67,550€ |
67,550€ |
| 01-Abr-26 |
68,950€ |
1,70% |
69,600€ |
68,750€ |
69,100€ |
| 02-Abr-26 |
69,750€ |
1,16% |
69,850€ |
68,050€ |
68,400€ |
| 07-Abr-26 |
68,750€ |
-1,43% |
70,550€ |
68,650€ |
70,150€ |
| 08-Abr-26 |
71,450€ |
3,93% |
72,200€ |
70,800€ |
71,000€ |
| 09-Abr-26 |
70,800€ |
-0,91% |
71,550€ |
70,100€ |
71,400€ |
| 10-Abr-26 |
70,550€ |
-0,35% |
71,200€ |
70,400€ |
70,750€ |
| 13-Abr-26 |
71,150€ |
0,85% |
71,150€ |
70,200€ |
70,300€ |
| 14-Abr-26 |
71,800€ |
0,91% |
72,200€ |
70,850€ |
71,500€ |
| 15-Abr-26 |
72,700€ |
1,25% |
72,700€ |
71,800€ |
72,000€ |
| 16-Abr-26 |
72,600€ |
-0,14% |
73,350€ |
72,600€ |
72,950€ |