Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
1,050€ |
0,00% |
1,050€ |
1,050€ |
1,050€ |
| 02-Jul-25 |
1,060€ |
0,95% |
1,060€ |
1,060€ |
1,060€ |
| 04-Jul-25 |
1,070€ |
0,94% |
1,070€ |
1,070€ |
1,070€ |
| 07-Jul-25 |
1,060€ |
-0,93% |
1,060€ |
1,060€ |
1,060€ |
| 08-Jul-25 |
1,070€ |
0,94% |
1,070€ |
1,070€ |
1,070€ |
| 10-Jul-25 |
1,100€ |
0,00% |
1,100€ |
1,100€ |
1,100€ |
| 11-Jul-25 |
1,120€ |
1,82% |
1,120€ |
1,120€ |
1,120€ |
| 14-Jul-25 |
1,160€ |
3,57% |
1,160€ |
1,110€ |
1,110€ |
| 15-Jul-25 |
1,200€ |
3,45% |
1,200€ |
1,160€ |
1,160€ |
| 16-Jul-25 |
1,230€ |
2,50% |
1,230€ |
1,200€ |
1,200€ |
| 17-Jul-25 |
1,240€ |
0,81% |
1,240€ |
1,240€ |
1,240€ |
| 18-Jul-25 |
1,180€ |
-4,84% |
1,180€ |
1,160€ |
1,160€ |
| 21-Jul-25 |
1,180€ |
0,00% |
1,180€ |
1,180€ |
1,180€ |
| 23-Jul-25 |
1,160€ |
-1,69% |
1,160€ |
1,160€ |
1,160€ |
| 25-Jul-25 |
1,160€ |
0,00% |
1,160€ |
1,160€ |
1,160€ |