Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Abr-25 |
1,010€ |
1,00% |
1,010€ |
1,010€ |
1,010€ |
| 17-Abr-25 |
1,060€ |
4,95% |
1,060€ |
1,060€ |
1,060€ |
| 22-Abr-25 |
1,020€ |
-3,77% |
1,060€ |
1,020€ |
1,060€ |
| 24-Abr-25 |
1,020€ |
0,00% |
1,020€ |
1,020€ |
1,020€ |
| 25-Abr-25 |
1,020€ |
0,00% |
1,020€ |
1,020€ |
1,020€ |
| 28-Abr-25 |
1,020€ |
0,00% |
1,020€ |
1,020€ |
1,020€ |
| 29-Abr-25 |
1,000€ |
-1,96% |
1,000€ |
1,000€ |
1,000€ |
| 02-Mai-25 |
1,020€ |
2,00% |
1,040€ |
1,020€ |
1,040€ |
| 05-Mai-25 |
1,040€ |
1,96% |
1,040€ |
1,040€ |
1,040€ |
| 06-Mai-25 |
0,900€ |
-13,46% |
0,900€ |
0,900€ |
0,900€ |
| 07-Mai-25 |
1,040€ |
15,56% |
1,040€ |
1,040€ |
1,040€ |
| 08-Mai-25 |
1,020€ |
-1,92% |
1,030€ |
1,020€ |
1,030€ |
| 09-Mai-25 |
1,030€ |
0,98% |
1,030€ |
1,030€ |
1,030€ |