Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
44,840€ |
3,18% |
45,170€ |
43,280€ |
43,650€ |
| 15-Mai-25 |
44,670€ |
-0,38% |
44,890€ |
44,210€ |
44,890€ |
| 16-Mai-25 |
45,090€ |
0,94% |
45,090€ |
44,630€ |
44,670€ |
| 19-Mai-25 |
45,450€ |
0,80% |
45,480€ |
44,630€ |
45,390€ |
| 20-Mai-25 |
46,460€ |
2,22% |
46,560€ |
45,490€ |
45,500€ |
| 21-Mai-25 |
46,640€ |
0,39% |
47,090€ |
46,460€ |
46,460€ |
| 22-Mai-25 |
45,960€ |
-0,88% |
46,520€ |
45,850€ |
46,280€ |
| 23-Mai-25 |
46,060€ |
0,22% |
46,240€ |
45,150€ |
46,240€ |
| 26-Mai-25 |
46,420€ |
0,78% |
46,940€ |
46,330€ |
46,330€ |
| 27-Mai-25 |
46,440€ |
0,04% |
47,040€ |
46,370€ |
46,370€ |
| 28-Mai-25 |
45,480€ |
-2,07% |
45,860€ |
44,400€ |
45,280€ |
| 29-Mai-25 |
45,250€ |
-0,51% |
45,780€ |
45,020€ |
45,780€ |
| 30-Mai-25 |
44,840€ |
-0,91% |
45,600€ |
44,810€ |
45,280€ |
| 02-Jun-25 |
45,050€ |
0,47% |
45,160€ |
44,320€ |
44,830€ |
| 03-Jun-25 |
44,900€ |
-0,33% |
45,400€ |
44,600€ |
45,380€ |
| 04-Jun-25 |
44,650€ |
-0,56% |
45,020€ |
44,400€ |
45,020€ |
| 05-Jun-25 |
44,870€ |
0,49% |
45,080€ |
44,400€ |
44,900€ |
| 06-Jun-25 |
45,100€ |
0,51% |
45,150€ |
44,790€ |
44,890€ |
| 09-Jun-25 |
44,730€ |
-0,82% |
45,140€ |
44,650€ |
45,130€ |
| 10-Jun-25 |
45,060€ |
0,74% |
45,310€ |
44,880€ |
44,990€ |
| 11-Jun-25 |
44,880€ |
-0,40% |
45,150€ |
44,770€ |
45,000€ |
| 12-Jun-25 |
44,710€ |
-0,38% |
44,910€ |
44,480€ |
44,640€ |