Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
68,820€ |
1,50% |
69,120€ |
67,800€ |
67,800€ |
| 21-Ago-25 |
68,000€ |
-1,19% |
68,800€ |
67,500€ |
68,720€ |
| 22-Ago-25 |
68,360€ |
0,53% |
68,440€ |
67,680€ |
67,680€ |
| 25-Ago-25 |
66,740€ |
-2,37% |
68,300€ |
66,640€ |
68,060€ |
| 26-Ago-25 |
65,540€ |
-1,80% |
66,780€ |
65,500€ |
65,960€ |
| 27-Ago-25 |
65,160€ |
-0,58% |
65,860€ |
64,660€ |
65,600€ |
| 28-Ago-25 |
64,840€ |
-0,49% |
65,420€ |
64,580€ |
65,020€ |
| 29-Ago-25 |
64,820€ |
-0,03% |
65,140€ |
64,020€ |
64,920€ |
| 01-Set-25 |
64,980€ |
0,25% |
65,440€ |
64,620€ |
65,120€ |
| 02-Set-25 |
61,400€ |
-5,51% |
64,820€ |
61,280€ |
64,740€ |
| 03-Set-25 |
62,860€ |
2,38% |
62,860€ |
61,360€ |
61,760€ |
| 04-Set-25 |
62,780€ |
-0,13% |
63,360€ |
62,040€ |
62,680€ |
| 05-Set-25 |
63,840€ |
1,69% |
63,940€ |
63,000€ |
63,300€ |
| 08-Set-25 |
63,920€ |
0,13% |
64,300€ |
63,540€ |
64,040€ |
| 09-Set-25 |
63,960€ |
0,06% |
64,540€ |
63,420€ |
64,140€ |
| 10-Set-25 |
62,940€ |
-1,59% |
64,400€ |
62,860€ |
64,000€ |
| 11-Set-25 |
64,000€ |
1,68% |
64,100€ |
62,820€ |
62,820€ |
| 12-Set-25 |
63,820€ |
-0,28% |
64,760€ |
63,700€ |
64,420€ |
| 15-Set-25 |
63,080€ |
-1,16% |
64,360€ |
63,080€ |
63,440€ |
| 16-Set-25 |
62,640€ |
-0,70% |
63,420€ |
62,380€ |
63,120€ |
| 17-Set-25 |
62,780€ |
0,22% |
63,040€ |
62,140€ |
62,880€ |
| 18-Set-25 |
62,580€ |
-0,32% |
62,880€ |
61,880€ |
62,780€ |