Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
62,220€ |
1,53% |
62,320€ |
61,200€ |
61,500€ |
| 18-Mar-26 |
62,500€ |
0,45% |
63,120€ |
62,260€ |
62,500€ |
| 19-Mar-26 |
61,940€ |
-0,90% |
62,000€ |
61,120€ |
61,520€ |
| 20-Mar-26 |
61,080€ |
-1,39% |
62,560€ |
61,080€ |
62,320€ |
| 23-Mar-26 |
60,760€ |
-0,52% |
62,380€ |
59,500€ |
59,900€ |
| 24-Mar-26 |
61,000€ |
0,39% |
61,760€ |
60,740€ |
60,860€ |
| 25-Mar-26 |
61,960€ |
1,57% |
62,140€ |
61,460€ |
61,860€ |
| 26-Mar-26 |
61,800€ |
-0,26% |
62,610€ |
61,400€ |
61,900€ |
| 27-Mar-26 |
62,080€ |
0,45% |
62,460€ |
61,300€ |
61,800€ |
| 30-Mar-26 |
62,720€ |
1,03% |
62,720€ |
61,380€ |
61,940€ |
| 31-Mar-26 |
62,660€ |
-0,10% |
63,020€ |
62,120€ |
62,620€ |
| 01-Abr-26 |
65,060€ |
3,83% |
65,360€ |
64,360€ |
64,380€ |
| 02-Abr-26 |
66,900€ |
2,83% |
66,900€ |
64,880€ |
65,300€ |
| 07-Abr-26 |
65,040€ |
-2,78% |
67,420€ |
65,040€ |
66,920€ |
| 08-Abr-26 |
65,300€ |
0,40% |
68,300€ |
65,160€ |
67,780€ |
| 09-Abr-26 |
64,000€ |
-1,99% |
65,680€ |
63,040€ |
65,680€ |
| 10-Abr-26 |
64,160€ |
0,25% |
64,900€ |
63,920€ |
64,160€ |
| 13-Abr-26 |
64,900€ |
1,15% |
64,900€ |
63,000€ |
63,480€ |
| 14-Abr-26 |
68,480€ |
5,52% |
68,600€ |
67,240€ |
67,420€ |
| 15-Abr-26 |
69,440€ |
1,40% |
69,860€ |
68,280€ |
68,460€ |
| 16-Abr-26 |
69,240€ |
-0,29% |
69,600€ |
68,660€ |
69,240€ |