Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Abr-25 |
25,780€ |
1,58% |
25,800€ |
25,280€ |
25,320€ |
| 23-Abr-25 |
25,270€ |
-1,98% |
25,960€ |
25,040€ |
25,870€ |
| 24-Abr-25 |
25,530€ |
1,03% |
25,670€ |
25,250€ |
25,250€ |
| 25-Abr-25 |
25,630€ |
0,39% |
25,780€ |
25,490€ |
25,570€ |
| 28-Abr-25 |
25,900€ |
1,05% |
25,970€ |
25,690€ |
25,760€ |
| 29-Abr-25 |
26,270€ |
1,43% |
26,340€ |
25,910€ |
26,000€ |
| 30-Abr-25 |
26,500€ |
0,88% |
26,500€ |
25,950€ |
26,340€ |
| 02-Mai-25 |
26,220€ |
-1,06% |
26,630€ |
26,040€ |
26,420€ |
| 05-Mai-25 |
26,320€ |
0,38% |
26,530€ |
26,230€ |
26,230€ |
| 06-Mai-25 |
26,620€ |
1,14% |
26,640€ |
26,440€ |
26,530€ |
| 07-Mai-25 |
26,640€ |
0,08% |
26,870€ |
26,380€ |
26,750€ |
| 08-Mai-25 |
25,210€ |
-5,37% |
26,140€ |
25,120€ |
25,920€ |
| 09-Mai-25 |
25,570€ |
1,43% |
25,850€ |
25,380€ |
25,380€ |
| 12-Mai-25 |
25,310€ |
-1,02% |
25,570€ |
24,680€ |
25,550€ |
| 13-Mai-25 |
25,180€ |
-0,51% |
25,600€ |
25,180€ |
25,390€ |
| 14-Mai-25 |
25,670€ |
1,95% |
25,680€ |
25,140€ |
25,150€ |
| 15-Mai-25 |
26,220€ |
2,14% |
26,220€ |
25,610€ |
25,870€ |
| 16-Mai-25 |
26,500€ |
1,07% |
26,500€ |
26,240€ |
26,400€ |
| 19-Mai-25 |
26,510€ |
0,04% |
26,640€ |
26,150€ |
26,640€ |
| 20-Mai-25 |
27,150€ |
2,41% |
27,200€ |
26,630€ |
26,630€ |
| 21-Mai-25 |
27,260€ |
0,41% |
27,330€ |
27,100€ |
27,140€ |