Gráficos

Pesquisa de cotações

Até
Período 07 Abr - 07 Mai
Máximo 26,6400€  (06-Mai-25)
Mínimo 21,0000€  (07-Abr-25)
Diferença 5,6400€
Média 25,1626€
Variação % 8,91%
Data Cotação Variação % Máximo Mínimo Abertura
07-Abr-25 23,000€ -5,93% 23,700€ 21,000€ 21,700€
08-Abr-25 23,580€ 2,52% 23,780€ 22,900€ 23,100€
09-Abr-25 23,090€ -2,08% 23,380€ 22,890€ 23,190€
10-Abr-25 23,780€ 2,99% 24,770€ 23,530€ 24,770€
11-Abr-25 24,230€ 1,89% 24,250€ 23,790€ 23,920€
14-Abr-25 24,550€ 1,32% 24,600€ 24,270€ 24,560€
15-Abr-25 25,040€ 2,00% 25,160€ 24,690€ 24,710€
16-Abr-25 25,400€ 1,44% 25,470€ 25,150€ 25,290€
17-Abr-25 25,380€ -0,08% 25,550€ 25,010€ 25,230€
22-Abr-25 25,780€ 1,58% 25,800€ 25,280€ 25,320€
23-Abr-25 25,270€ -1,98% 25,960€ 25,040€ 25,870€
24-Abr-25 25,530€ 1,03% 25,670€ 25,250€ 25,250€
25-Abr-25 25,630€ 0,39% 25,780€ 25,490€ 25,570€
28-Abr-25 25,900€ 1,05% 25,970€ 25,690€ 25,760€
29-Abr-25 26,270€ 1,43% 26,340€ 25,910€ 26,000€
30-Abr-25 26,500€ 0,88% 26,500€ 25,950€ 26,340€
02-Mai-25 26,220€ -1,06% 26,630€ 26,040€ 26,420€
05-Mai-25 26,320€ 0,38% 26,530€ 26,230€ 26,230€
06-Mai-25 26,620€ 1,14% 26,640€ 26,440€ 26,530€