Gráficos

Pesquisa de cotações

Até
Período 28 Jun - 28 Jul
Máximo 14,4000€  (30-Jun-25)
Mínimo 13,1800€  (25-Jul-25)
Diferença 1,2200€
Média 13,4650€
Variação % -2,07%
Data Cotação Variação % Máximo Mínimo Abertura
30-Jun-25 14,290€ 0,32% 14,400€ 14,275€ 14,400€
01-Jul-25 13,640€ -0,37% 13,905€ 13,590€ 13,770€
03-Jul-25 13,650€ 0,74% 13,650€ 13,510€ 13,515€
04-Jul-25 13,660€ 0,07% 13,685€ 13,550€ 13,650€
07-Jul-25 13,445€ -1,57% 13,650€ 13,285€ 13,650€
08-Jul-25 13,435€ -0,07% 13,460€ 13,370€ 13,405€
10-Jul-25 13,225€ -1,31% 13,435€ 13,220€ 13,400€
11-Jul-25 13,320€ 0,72% 13,320€ 13,220€ 13,235€
14-Jul-25 13,440€ 0,90% 13,440€ 13,265€ 13,365€
15-Jul-25 13,335€ -0,78% 13,475€ 13,285€ 13,435€
16-Jul-25 13,360€ 0,19% 13,400€ 13,305€ 13,360€
17-Jul-25 13,300€ -0,45% 13,390€ 13,300€ 13,360€
18-Jul-25 13,390€ 0,68% 13,455€ 13,295€ 13,315€
21-Jul-25 13,475€ 0,63% 13,500€ 13,400€ 13,470€
22-Jul-25 13,560€ 0,63% 13,715€ 13,220€ 13,470€
23-Jul-25 13,270€ -2,14% 13,600€ 13,255€ 13,600€
24-Jul-25 13,340€ 0,53% 13,470€ 13,280€ 13,285€
25-Jul-25 13,235€ -0,79% 13,370€ 13,180€ 13,365€