Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
13,130€ |
0,84% |
13,150€ |
12,950€ |
13,020€ |
| 28-Mar-25 |
13,290€ |
1,22% |
13,350€ |
13,100€ |
13,150€ |
| 31-Mar-25 |
13,320€ |
0,23% |
13,400€ |
13,210€ |
13,340€ |
| 01-Abr-25 |
13,310€ |
-0,08% |
13,330€ |
13,150€ |
13,270€ |
| 02-Abr-25 |
13,260€ |
-0,38% |
13,310€ |
13,230€ |
13,290€ |
| 03-Abr-25 |
13,660€ |
3,02% |
13,660€ |
13,240€ |
13,260€ |
| 04-Abr-25 |
13,310€ |
-2,56% |
13,880€ |
13,270€ |
13,730€ |
| 07-Abr-25 |
12,550€ |
-5,71% |
13,010€ |
12,300€ |
12,850€ |
| 08-Abr-25 |
12,740€ |
1,51% |
12,785€ |
12,400€ |
12,570€ |
| 09-Abr-25 |
12,455€ |
-2,24% |
12,575€ |
12,355€ |
12,500€ |
| 10-Abr-25 |
12,755€ |
2,41% |
13,200€ |
12,530€ |
13,200€ |
| 11-Abr-25 |
12,790€ |
0,27% |
12,860€ |
12,640€ |
12,760€ |
| 14-Abr-25 |
12,900€ |
0,86% |
12,965€ |
12,790€ |
12,950€ |
| 15-Abr-25 |
13,110€ |
1,63% |
13,110€ |
12,870€ |
12,990€ |
| 16-Abr-25 |
13,305€ |
1,49% |
13,315€ |
13,120€ |
13,210€ |
| 17-Abr-25 |
13,425€ |
0,90% |
13,425€ |
13,195€ |
13,300€ |
| 22-Abr-25 |
13,390€ |
-0,26% |
13,485€ |
13,295€ |
13,395€ |
| 23-Abr-25 |
13,230€ |
-1,19% |
13,455€ |
13,115€ |
13,450€ |
| 24-Abr-25 |
13,310€ |
0,60% |
13,400€ |
13,245€ |
13,245€ |
| 25-Abr-25 |
13,335€ |
0,19% |
13,405€ |
13,285€ |
13,360€ |