Pesquisa de cotações
Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
30-Jun-25 |
14,290€ |
0,32% |
14,400€ |
14,275€ |
14,400€ |
01-Jul-25 |
13,640€ |
-0,37% |
13,905€ |
13,590€ |
13,770€ |
03-Jul-25 |
13,650€ |
0,74% |
13,650€ |
13,510€ |
13,515€ |
04-Jul-25 |
13,660€ |
0,07% |
13,685€ |
13,550€ |
13,650€ |
07-Jul-25 |
13,445€ |
-1,57% |
13,650€ |
13,285€ |
13,650€ |
08-Jul-25 |
13,435€ |
-0,07% |
13,460€ |
13,370€ |
13,405€ |
10-Jul-25 |
13,225€ |
-1,31% |
13,435€ |
13,220€ |
13,400€ |
11-Jul-25 |
13,320€ |
0,72% |
13,320€ |
13,220€ |
13,235€ |
14-Jul-25 |
13,440€ |
0,90% |
13,440€ |
13,265€ |
13,365€ |
15-Jul-25 |
13,335€ |
-0,78% |
13,475€ |
13,285€ |
13,435€ |
16-Jul-25 |
13,360€ |
0,19% |
13,400€ |
13,305€ |
13,360€ |
17-Jul-25 |
13,300€ |
-0,45% |
13,390€ |
13,300€ |
13,360€ |
18-Jul-25 |
13,390€ |
0,68% |
13,455€ |
13,295€ |
13,315€ |
21-Jul-25 |
13,475€ |
0,63% |
13,500€ |
13,400€ |
13,470€ |
22-Jul-25 |
13,560€ |
0,63% |
13,715€ |
13,220€ |
13,470€ |
23-Jul-25 |
13,270€ |
-2,14% |
13,600€ |
13,255€ |
13,600€ |
24-Jul-25 |
13,340€ |
0,53% |
13,470€ |
13,280€ |
13,285€ |
25-Jul-25 |
13,235€ |
-0,79% |
13,370€ |
13,180€ |
13,365€ |