Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
3,124€ |
0,74% |
3,131€ |
3,092€ |
3,100€ |
| 28-Mar-25 |
3,178€ |
1,73% |
3,189€ |
3,125€ |
3,130€ |
| 31-Mar-25 |
3,112€ |
-2,08% |
3,205€ |
3,102€ |
3,190€ |
| 01-Abr-25 |
3,139€ |
0,87% |
3,140€ |
3,099€ |
3,130€ |
| 02-Abr-25 |
3,142€ |
0,10% |
3,155€ |
3,119€ |
3,127€ |
| 03-Abr-25 |
3,310€ |
5,35% |
3,319€ |
3,125€ |
3,142€ |
| 04-Abr-25 |
3,144€ |
-4,78% |
3,328€ |
3,134€ |
3,318€ |
| 07-Abr-25 |
2,900€ |
-8,08% |
3,090€ |
2,900€ |
3,080€ |
| 08-Abr-25 |
2,994€ |
3,24% |
3,023€ |
2,876€ |
2,921€ |
| 09-Abr-25 |
2,884€ |
-3,67% |
2,957€ |
2,880€ |
2,940€ |
| 10-Abr-25 |
2,945€ |
2,12% |
3,080€ |
2,931€ |
3,077€ |
| 11-Abr-25 |
3,063€ |
4,01% |
3,124€ |
2,995€ |
3,000€ |
| 14-Abr-25 |
3,083€ |
0,65% |
3,115€ |
3,056€ |
3,100€ |
| 15-Abr-25 |
3,176€ |
3,02% |
3,178€ |
3,094€ |
3,100€ |
| 16-Abr-25 |
3,240€ |
2,02% |
3,252€ |
3,157€ |
3,200€ |
| 17-Abr-25 |
3,265€ |
0,77% |
3,279€ |
3,191€ |
3,222€ |
| 22-Abr-25 |
3,320€ |
1,68% |
3,320€ |
3,256€ |
3,277€ |
| 23-Abr-25 |
3,285€ |
-1,05% |
3,356€ |
3,269€ |
3,348€ |
| 24-Abr-25 |
3,348€ |
1,92% |
3,359€ |
3,289€ |
3,290€ |
| 25-Abr-25 |
3,364€ |
0,48% |
3,390€ |
3,335€ |
3,346€ |