Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-25 |
3,908€ |
2,55% |
3,908€ |
3,792€ |
3,811€ |
| 23-Jul-25 |
3,779€ |
-3,30% |
3,879€ |
3,779€ |
3,864€ |
| 24-Jul-25 |
3,772€ |
-0,19% |
3,801€ |
3,755€ |
3,783€ |
| 25-Jul-25 |
3,833€ |
1,62% |
3,833€ |
3,749€ |
3,770€ |
| 28-Jul-25 |
3,830€ |
-0,08% |
3,862€ |
3,812€ |
3,860€ |
| 29-Jul-25 |
3,830€ |
0,00% |
3,847€ |
3,788€ |
3,820€ |
| 30-Jul-25 |
3,815€ |
-0,39% |
3,858€ |
3,809€ |
3,824€ |
| 31-Jul-25 |
3,786€ |
-0,76% |
3,829€ |
3,756€ |
3,800€ |
| 01-Ago-25 |
3,742€ |
-1,16% |
3,800€ |
3,704€ |
3,799€ |
| 04-Ago-25 |
3,753€ |
0,29% |
3,767€ |
3,728€ |
3,754€ |
| 05-Ago-25 |
3,730€ |
-0,61% |
3,763€ |
3,712€ |
3,759€ |
| 06-Ago-25 |
3,720€ |
-0,27% |
3,733€ |
3,700€ |
3,728€ |
| 07-Ago-25 |
3,672€ |
-1,29% |
3,719€ |
3,667€ |
3,700€ |
| 08-Ago-25 |
3,692€ |
0,54% |
3,722€ |
3,682€ |
3,688€ |
| 11-Ago-25 |
3,689€ |
-0,08% |
3,689€ |
3,618€ |
3,675€ |
| 12-Ago-25 |
3,658€ |
-0,84% |
3,697€ |
3,656€ |
3,692€ |
| 13-Ago-25 |
3,668€ |
0,27% |
3,688€ |
3,661€ |
3,672€ |
| 14-Ago-25 |
3,699€ |
0,85% |
3,707€ |
3,680€ |
3,686€ |
| 15-Ago-25 |
3,715€ |
0,43% |
3,717€ |
3,683€ |
3,703€ |
| 18-Ago-25 |
3,785€ |
1,88% |
3,806€ |
3,738€ |
3,738€ |
| 19-Ago-25 |
3,838€ |
1,40% |
3,838€ |
3,777€ |
3,793€ |
| 20-Ago-25 |
3,842€ |
0,10% |
3,857€ |
3,825€ |
3,850€ |
| 21-Ago-25 |
3,852€ |
0,26% |
3,852€ |
3,828€ |
3,837€ |