Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
31,500€ |
1,06% |
31,640€ |
30,700€ |
30,800€ |
| 28-Mar-25 |
31,000€ |
-1,59% |
31,150€ |
29,410€ |
30,400€ |
| 31-Mar-25 |
29,940€ |
-3,42% |
30,790€ |
29,940€ |
30,780€ |
| 01-Abr-25 |
30,430€ |
1,64% |
30,640€ |
29,930€ |
30,140€ |
| 02-Abr-25 |
30,180€ |
-0,82% |
30,180€ |
29,580€ |
29,820€ |
| 03-Abr-25 |
30,010€ |
-0,56% |
30,400€ |
29,620€ |
29,720€ |
| 04-Abr-25 |
29,220€ |
-2,92% |
30,050€ |
28,770€ |
29,920€ |
| 07-Abr-25 |
27,970€ |
-4,05% |
29,590€ |
27,160€ |
27,400€ |
| 08-Abr-25 |
28,740€ |
2,75% |
29,190€ |
28,240€ |
28,550€ |
| 09-Abr-25 |
28,580€ |
-0,56% |
29,170€ |
28,270€ |
28,400€ |
| 10-Abr-25 |
29,660€ |
3,78% |
30,520€ |
29,550€ |
30,000€ |
| 11-Abr-25 |
29,680€ |
0,07% |
30,000€ |
29,160€ |
29,920€ |
| 14-Abr-25 |
30,790€ |
3,74% |
31,450€ |
30,290€ |
30,290€ |
| 15-Abr-25 |
31,220€ |
1,40% |
31,290€ |
30,740€ |
30,830€ |
| 16-Abr-25 |
31,130€ |
-0,29% |
31,160€ |
29,970€ |
31,130€ |
| 17-Abr-25 |
31,300€ |
0,55% |
31,600€ |
30,950€ |
31,080€ |
| 22-Abr-25 |
31,620€ |
1,02% |
32,230€ |
31,220€ |
31,420€ |
| 23-Abr-25 |
32,150€ |
1,68% |
32,400€ |
31,820€ |
32,250€ |
| 24-Abr-25 |
31,880€ |
-0,84% |
32,210€ |
31,720€ |
32,170€ |
| 25-Abr-25 |
26,530€ |
-16,78% |
32,200€ |
26,220€ |
32,000€ |