Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
18,385€ |
2,14% |
18,505€ |
17,935€ |
17,935€ |
| 18-Mar-26 |
18,150€ |
-1,28% |
18,350€ |
17,825€ |
18,340€ |
| 19-Mar-26 |
17,980€ |
-0,94% |
18,140€ |
17,765€ |
17,900€ |
| 20-Mar-26 |
17,985€ |
0,03% |
18,220€ |
17,845€ |
18,050€ |
| 23-Mar-26 |
18,110€ |
0,70% |
18,225€ |
17,380€ |
17,750€ |
| 24-Mar-26 |
18,325€ |
1,19% |
18,455€ |
18,040€ |
18,125€ |
| 25-Mar-26 |
18,580€ |
1,39% |
18,885€ |
18,360€ |
18,500€ |
| 26-Mar-26 |
15,385€ |
-17,20% |
17,820€ |
15,385€ |
17,800€ |
| 27-Mar-26 |
15,720€ |
2,18% |
15,895€ |
15,230€ |
15,480€ |
| 30-Mar-26 |
16,225€ |
3,21% |
16,300€ |
15,520€ |
15,685€ |
| 31-Mar-26 |
17,060€ |
5,15% |
17,075€ |
16,280€ |
16,280€ |
| 01-Abr-26 |
17,075€ |
0,09% |
17,450€ |
16,815€ |
17,345€ |
| 02-Abr-26 |
17,120€ |
0,26% |
17,700€ |
16,775€ |
16,790€ |
| 07-Abr-26 |
17,780€ |
3,86% |
17,925€ |
17,265€ |
17,375€ |
| 08-Abr-26 |
18,065€ |
1,60% |
18,560€ |
18,020€ |
18,145€ |
| 09-Abr-26 |
18,095€ |
0,17% |
18,200€ |
17,840€ |
18,000€ |
| 10-Abr-26 |
18,435€ |
1,88% |
18,760€ |
18,120€ |
18,215€ |
| 13-Abr-26 |
18,445€ |
0,05% |
18,470€ |
17,995€ |
18,400€ |
| 14-Abr-26 |
18,665€ |
1,19% |
18,845€ |
18,335€ |
18,500€ |
| 15-Abr-26 |
19,380€ |
3,83% |
19,380€ |
18,825€ |
18,825€ |
| 16-Abr-26 |
19,890€ |
2,63% |
19,970€ |
19,280€ |
19,380€ |