Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
165,400€ |
-0,18% |
166,800€ |
163,500€ |
164,000€ |
| 28-Mar-25 |
162,900€ |
-1,51% |
166,200€ |
162,900€ |
163,900€ |
| 31-Mar-25 |
158,900€ |
-2,46% |
161,200€ |
156,800€ |
158,000€ |
| 01-Abr-25 |
163,700€ |
3,02% |
165,000€ |
160,300€ |
161,100€ |
| 02-Abr-25 |
164,600€ |
0,55% |
166,800€ |
162,300€ |
165,600€ |
| 03-Abr-25 |
158,600€ |
-3,65% |
161,700€ |
158,400€ |
159,300€ |
| 04-Abr-25 |
152,400€ |
-3,91% |
158,300€ |
150,000€ |
158,000€ |
| 07-Abr-25 |
146,800€ |
-3,86% |
153,000€ |
140,000€ |
141,300€ |
| 08-Abr-25 |
153,700€ |
4,70% |
155,100€ |
149,500€ |
149,500€ |
| 09-Abr-25 |
150,700€ |
-1,95% |
152,600€ |
149,100€ |
149,700€ |
| 10-Abr-25 |
155,200€ |
2,99% |
164,700€ |
155,100€ |
164,300€ |
| 11-Abr-25 |
158,700€ |
2,26% |
159,800€ |
155,400€ |
156,800€ |
| 14-Abr-25 |
163,600€ |
3,09% |
164,200€ |
161,000€ |
162,000€ |
| 15-Abr-25 |
167,200€ |
2,20% |
167,700€ |
164,000€ |
164,100€ |
| 16-Abr-25 |
163,800€ |
-2,03% |
165,600€ |
163,500€ |
165,000€ |
| 17-Abr-25 |
164,500€ |
0,43% |
164,500€ |
161,700€ |
163,400€ |
| 22-Abr-25 |
165,000€ |
0,30% |
165,200€ |
163,200€ |
164,800€ |
| 23-Abr-25 |
169,300€ |
2,61% |
170,300€ |
165,700€ |
166,300€ |
| 24-Abr-25 |
168,500€ |
-0,47% |
170,000€ |
165,600€ |
166,400€ |
| 25-Abr-25 |
169,100€ |
0,36% |
169,400€ |
165,600€ |
169,000€ |