Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
178,800€ |
-1,81% |
188,400€ |
174,500€ |
188,300€ |
| 15-Mai-25 |
178,600€ |
-0,11% |
179,900€ |
176,800€ |
178,000€ |
| 16-Mai-25 |
182,200€ |
2,02% |
183,400€ |
179,200€ |
180,000€ |
| 19-Mai-25 |
183,600€ |
0,77% |
184,700€ |
181,700€ |
182,000€ |
| 20-Mai-25 |
183,800€ |
0,11% |
184,500€ |
182,600€ |
183,600€ |
| 21-Mai-25 |
184,700€ |
0,49% |
184,900€ |
182,900€ |
183,400€ |
| 22-Mai-25 |
183,400€ |
-0,70% |
183,800€ |
181,500€ |
183,700€ |
| 23-Mai-25 |
181,000€ |
-1,31% |
184,400€ |
178,700€ |
183,300€ |
| 26-Mai-25 |
183,000€ |
1,10% |
183,900€ |
182,500€ |
182,700€ |
| 27-Mai-25 |
184,000€ |
0,55% |
185,600€ |
183,000€ |
183,000€ |
| 28-Mai-25 |
182,000€ |
-0,55% |
184,200€ |
182,000€ |
183,500€ |
| 29-Mai-25 |
181,000€ |
-0,55% |
184,700€ |
181,000€ |
183,000€ |
| 30-Mai-25 |
180,900€ |
-0,06% |
182,100€ |
179,100€ |
181,100€ |
| 02-Jun-25 |
180,800€ |
-0,06% |
180,800€ |
179,000€ |
180,200€ |
| 03-Jun-25 |
179,900€ |
-0,50% |
181,700€ |
179,000€ |
181,000€ |
| 04-Jun-25 |
178,900€ |
-0,56% |
180,400€ |
178,600€ |
180,400€ |
| 05-Jun-25 |
181,300€ |
1,34% |
182,200€ |
178,500€ |
178,600€ |
| 06-Jun-25 |
180,000€ |
-0,72% |
182,500€ |
179,700€ |
181,100€ |
| 09-Jun-25 |
179,200€ |
-0,44% |
180,700€ |
179,200€ |
180,300€ |
| 10-Jun-25 |
177,900€ |
0,17% |
178,500€ |
177,000€ |
178,000€ |
| 11-Jun-25 |
179,000€ |
0,62% |
179,600€ |
177,700€ |
178,600€ |
| 12-Jun-25 |
178,900€ |
-0,06% |
178,900€ |
176,800€ |
178,000€ |