Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
18,110€ |
-1,68% |
18,475€ |
18,015€ |
18,435€ |
| 18-Mar-26 |
17,935€ |
-0,97% |
18,140€ |
17,850€ |
17,950€ |
| 19-Mar-26 |
17,700€ |
-1,31% |
18,020€ |
17,665€ |
17,735€ |
| 20-Mar-26 |
17,200€ |
-2,82% |
17,750€ |
16,990€ |
17,730€ |
| 23-Mar-26 |
17,005€ |
-1,13% |
17,565€ |
16,910€ |
16,995€ |
| 24-Mar-26 |
16,590€ |
-2,44% |
17,000€ |
16,590€ |
16,960€ |
| 25-Mar-26 |
16,790€ |
1,21% |
17,015€ |
16,590€ |
16,745€ |
| 26-Mar-26 |
16,945€ |
0,92% |
17,165€ |
16,610€ |
16,760€ |
| 27-Mar-26 |
16,605€ |
-2,01% |
17,110€ |
16,605€ |
17,010€ |
| 30-Mar-26 |
16,940€ |
2,02% |
17,035€ |
16,505€ |
16,610€ |
| 31-Mar-26 |
17,270€ |
1,95% |
17,380€ |
16,895€ |
16,930€ |
| 01-Abr-26 |
17,520€ |
1,45% |
17,895€ |
17,360€ |
17,795€ |
| 02-Abr-26 |
17,620€ |
0,57% |
17,645€ |
17,250€ |
17,415€ |
| 07-Abr-26 |
17,400€ |
-1,25% |
17,860€ |
17,325€ |
17,635€ |
| 08-Abr-26 |
17,640€ |
1,38% |
18,320€ |
17,615€ |
18,015€ |
| 09-Abr-26 |
16,925€ |
-4,05% |
17,595€ |
16,805€ |
17,595€ |
| 10-Abr-26 |
16,815€ |
-0,65% |
17,300€ |
16,815€ |
16,965€ |
| 13-Abr-26 |
17,540€ |
4,31% |
17,540€ |
16,680€ |
16,740€ |
| 14-Abr-26 |
17,755€ |
1,23% |
17,825€ |
17,525€ |
17,615€ |
| 15-Abr-26 |
18,060€ |
1,72% |
18,060€ |
17,705€ |
17,805€ |
| 16-Abr-26 |
18,610€ |
3,05% |
18,610€ |
18,065€ |
18,105€ |