Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
6,700€ |
-1,33% |
6,780€ |
6,700€ |
6,780€ |
| 18-Mar-26 |
6,680€ |
-0,30% |
6,790€ |
6,670€ |
6,750€ |
| 19-Mar-26 |
5,940€ |
-11,08% |
6,660€ |
5,940€ |
6,660€ |
| 20-Mar-26 |
5,730€ |
-3,54% |
6,090€ |
5,720€ |
6,020€ |
| 23-Mar-26 |
5,990€ |
4,54% |
6,060€ |
5,630€ |
5,690€ |
| 24-Mar-26 |
5,950€ |
-0,67% |
6,070€ |
5,930€ |
6,070€ |
| 25-Mar-26 |
5,990€ |
0,67% |
6,080€ |
5,990€ |
6,050€ |
| 26-Mar-26 |
5,900€ |
-1,50% |
6,020€ |
5,900€ |
5,960€ |
| 27-Mar-26 |
5,830€ |
-1,19% |
5,940€ |
5,830€ |
5,910€ |
| 30-Mar-26 |
5,920€ |
1,54% |
5,930€ |
5,790€ |
5,830€ |
| 31-Mar-26 |
6,030€ |
1,86% |
6,170€ |
5,950€ |
5,950€ |
| 01-Abr-26 |
6,380€ |
5,80% |
6,380€ |
6,150€ |
6,170€ |
| 02-Abr-26 |
6,310€ |
-1,10% |
6,380€ |
6,220€ |
6,300€ |
| 07-Abr-26 |
6,405€ |
1,51% |
6,610€ |
6,280€ |
6,290€ |
| 08-Abr-26 |
6,720€ |
4,92% |
6,750€ |
6,600€ |
6,680€ |
| 09-Abr-26 |
6,795€ |
1,12% |
6,800€ |
6,685€ |
6,725€ |
| 10-Abr-26 |
6,755€ |
-0,59% |
6,835€ |
6,705€ |
6,805€ |
| 13-Abr-26 |
6,595€ |
-2,37% |
6,680€ |
6,580€ |
6,680€ |
| 14-Abr-26 |
6,725€ |
1,97% |
6,765€ |
6,655€ |
6,655€ |
| 15-Abr-26 |
6,640€ |
-1,26% |
6,735€ |
6,630€ |
6,710€ |
| 16-Abr-26 |
6,555€ |
-1,28% |
6,710€ |
6,550€ |
6,675€ |