Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
16,015€ |
1,30% |
16,030€ |
15,835€ |
15,885€ |
| 30-Jun-25 |
16,065€ |
0,31% |
16,080€ |
15,855€ |
16,050€ |
| 01-Jul-25 |
15,950€ |
-0,72% |
16,105€ |
15,870€ |
16,080€ |
| 02-Jul-25 |
16,270€ |
2,01% |
16,350€ |
16,065€ |
16,065€ |
| 03-Jul-25 |
16,150€ |
-0,74% |
16,305€ |
16,035€ |
16,270€ |
| 04-Jul-25 |
15,880€ |
-1,67% |
16,120€ |
15,845€ |
16,085€ |
| 07-Jul-25 |
15,940€ |
0,38% |
16,000€ |
15,865€ |
15,895€ |
| 08-Jul-25 |
16,020€ |
0,50% |
16,050€ |
15,865€ |
15,965€ |
| 10-Jul-25 |
16,250€ |
-0,91% |
16,480€ |
16,245€ |
16,475€ |
| 11-Jul-25 |
16,000€ |
-1,54% |
16,260€ |
15,945€ |
16,240€ |
| 14-Jul-25 |
16,035€ |
0,22% |
16,035€ |
15,835€ |
15,950€ |
| 15-Jul-25 |
15,865€ |
-1,06% |
16,090€ |
15,830€ |
16,080€ |
| 16-Jul-25 |
15,840€ |
-0,16% |
15,955€ |
15,765€ |
15,820€ |
| 17-Jul-25 |
15,980€ |
0,88% |
16,015€ |
15,840€ |
15,890€ |
| 18-Jul-25 |
16,095€ |
0,72% |
16,165€ |
16,000€ |
16,040€ |
| 21-Jul-25 |
16,145€ |
0,31% |
16,150€ |
15,950€ |
16,065€ |
| 22-Jul-25 |
16,065€ |
-0,50% |
16,200€ |
15,995€ |
16,115€ |
| 23-Jul-25 |
16,090€ |
0,16% |
16,340€ |
16,085€ |
16,170€ |
| 24-Jul-25 |
16,430€ |
2,11% |
16,460€ |
16,280€ |
16,305€ |
| 25-Jul-25 |
16,320€ |
-0,67% |
16,455€ |
16,285€ |
16,385€ |