Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
1,720€ |
1,18% |
1,750€ |
1,720€ |
1,750€ |
| 28-Mar-25 |
1,690€ |
-1,74% |
1,710€ |
1,690€ |
1,710€ |
| 31-Mar-25 |
1,680€ |
-0,59% |
1,720€ |
1,680€ |
1,720€ |
| 01-Abr-25 |
1,660€ |
-1,19% |
1,720€ |
1,660€ |
1,720€ |
| 02-Abr-25 |
1,640€ |
-1,20% |
1,660€ |
1,640€ |
1,660€ |
| 03-Abr-25 |
1,650€ |
0,61% |
1,680€ |
1,650€ |
1,680€ |
| 04-Abr-25 |
1,580€ |
-4,24% |
1,610€ |
1,580€ |
1,600€ |
| 07-Abr-25 |
1,550€ |
-1,90% |
1,570€ |
1,550€ |
1,570€ |
| 09-Abr-25 |
1,500€ |
-3,23% |
1,530€ |
1,500€ |
1,520€ |
| 10-Abr-25 |
1,530€ |
2,00% |
1,580€ |
1,530€ |
1,580€ |
| 11-Abr-25 |
1,560€ |
1,96% |
1,560€ |
1,560€ |
1,560€ |
| 14-Abr-25 |
1,550€ |
-0,64% |
1,560€ |
1,550€ |
1,560€ |
| 15-Abr-25 |
1,570€ |
1,29% |
1,600€ |
1,570€ |
1,600€ |
| 17-Abr-25 |
1,570€ |
0,64% |
1,580€ |
1,570€ |
1,580€ |
| 22-Abr-25 |
1,600€ |
1,91% |
1,630€ |
1,600€ |
1,630€ |
| 23-Abr-25 |
1,630€ |
1,88% |
1,630€ |
1,590€ |
1,590€ |
| 24-Abr-25 |
1,640€ |
0,61% |
1,650€ |
1,640€ |
1,650€ |
| 25-Abr-25 |
1,720€ |
4,88% |
1,730€ |
1,690€ |
1,720€ |