Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
30,240€ |
-0,33% |
30,390€ |
30,120€ |
30,300€ |
| 21-Ago-25 |
29,920€ |
-1,06% |
30,200€ |
29,810€ |
30,200€ |
| 22-Ago-25 |
31,030€ |
3,71% |
31,050€ |
29,880€ |
29,910€ |
| 25-Ago-25 |
31,140€ |
0,35% |
31,300€ |
30,950€ |
31,050€ |
| 26-Ago-25 |
30,860€ |
-0,90% |
31,290€ |
30,840€ |
31,150€ |
| 27-Ago-25 |
30,910€ |
0,16% |
31,280€ |
30,730€ |
30,800€ |
| 28-Ago-25 |
31,040€ |
0,42% |
31,120€ |
30,660€ |
30,920€ |
| 29-Ago-25 |
30,390€ |
-2,09% |
31,130€ |
30,290€ |
31,050€ |
| 01-Set-25 |
30,570€ |
0,59% |
30,620€ |
30,280€ |
30,420€ |
| 02-Set-25 |
29,660€ |
-2,98% |
30,550€ |
29,540€ |
30,550€ |
| 03-Set-25 |
29,810€ |
0,51% |
29,880€ |
29,500€ |
29,700€ |
| 04-Set-25 |
29,930€ |
0,40% |
30,280€ |
29,690€ |
29,700€ |
| 05-Set-25 |
30,620€ |
2,31% |
30,620€ |
29,840€ |
30,020€ |
| 08-Set-25 |
30,190€ |
-1,40% |
30,800€ |
30,190€ |
30,500€ |
| 09-Set-25 |
29,950€ |
-0,79% |
30,210€ |
29,900€ |
30,100€ |
| 10-Set-25 |
30,100€ |
0,50% |
30,200€ |
29,650€ |
29,770€ |
| 11-Set-25 |
30,250€ |
0,50% |
30,710€ |
30,040€ |
30,130€ |
| 12-Set-25 |
30,480€ |
0,76% |
30,510€ |
30,050€ |
30,300€ |
| 15-Set-25 |
30,150€ |
-1,08% |
30,760€ |
30,150€ |
30,470€ |
| 16-Set-25 |
29,340€ |
-2,69% |
30,210€ |
29,260€ |
30,150€ |
| 17-Set-25 |
29,570€ |
0,78% |
29,740€ |
29,160€ |
29,400€ |
| 18-Set-25 |
29,210€ |
-1,22% |
29,760€ |
29,210€ |
29,600€ |