Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
11,835€ |
0,72% |
11,835€ |
11,665€ |
11,720€ |
| 30-Jun-25 |
11,970€ |
1,14% |
11,980€ |
11,770€ |
11,845€ |
| 01-Jul-25 |
12,235€ |
2,21% |
12,305€ |
12,040€ |
12,090€ |
| 02-Jul-25 |
12,315€ |
0,65% |
12,420€ |
12,180€ |
12,250€ |
| 03-Jul-25 |
12,335€ |
0,16% |
12,490€ |
12,310€ |
12,310€ |
| 04-Jul-25 |
12,280€ |
-0,45% |
12,330€ |
12,180€ |
12,240€ |
| 07-Jul-25 |
12,340€ |
0,49% |
12,400€ |
12,245€ |
12,320€ |
| 08-Jul-25 |
12,305€ |
-0,28% |
12,395€ |
12,265€ |
12,310€ |
| 10-Jul-25 |
12,410€ |
-0,48% |
12,535€ |
12,350€ |
12,450€ |
| 11-Jul-25 |
12,285€ |
-1,01% |
12,475€ |
12,260€ |
12,450€ |
| 14-Jul-25 |
12,260€ |
-0,20% |
12,350€ |
12,220€ |
12,240€ |
| 15-Jul-25 |
12,195€ |
-0,53% |
12,280€ |
12,155€ |
12,220€ |
| 16-Jul-25 |
12,050€ |
-1,19% |
12,220€ |
11,990€ |
12,185€ |
| 17-Jul-25 |
12,085€ |
0,29% |
12,140€ |
12,055€ |
12,095€ |
| 18-Jul-25 |
12,160€ |
0,62% |
12,290€ |
12,125€ |
12,185€ |
| 21-Jul-25 |
12,125€ |
-0,29% |
12,240€ |
12,040€ |
12,190€ |
| 22-Jul-25 |
12,155€ |
0,25% |
12,235€ |
12,110€ |
12,150€ |
| 23-Jul-25 |
12,295€ |
1,15% |
12,365€ |
12,215€ |
12,305€ |
| 24-Jul-25 |
12,285€ |
-0,08% |
12,420€ |
12,240€ |
12,420€ |
| 25-Jul-25 |
12,965€ |
5,54% |
13,235€ |
12,565€ |
12,720€ |