Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Abr-25 |
13,005€ |
0,23% |
13,100€ |
12,820€ |
13,100€ |
| 09-Abr-25 |
12,810€ |
-1,50% |
13,005€ |
12,700€ |
12,985€ |
| 10-Abr-25 |
13,005€ |
1,52% |
13,300€ |
12,995€ |
13,255€ |
| 11-Abr-25 |
13,095€ |
0,69% |
13,240€ |
13,010€ |
13,110€ |
| 14-Abr-25 |
13,385€ |
2,21% |
13,435€ |
13,215€ |
13,240€ |
| 15-Abr-25 |
13,250€ |
-1,01% |
13,440€ |
13,145€ |
13,410€ |
| 16-Abr-25 |
13,250€ |
0,00% |
13,450€ |
13,190€ |
13,320€ |
| 17-Abr-25 |
13,205€ |
-0,34% |
13,265€ |
13,050€ |
13,160€ |
| 22-Abr-25 |
13,660€ |
3,45% |
13,660€ |
13,360€ |
13,380€ |
| 23-Abr-25 |
13,725€ |
0,48% |
13,855€ |
13,570€ |
13,575€ |
| 24-Abr-25 |
13,770€ |
0,33% |
13,865€ |
13,660€ |
13,700€ |
| 25-Abr-25 |
13,750€ |
-0,15% |
13,895€ |
13,650€ |
13,650€ |
| 28-Abr-25 |
13,715€ |
-0,25% |
13,905€ |
13,620€ |
13,845€ |
| 29-Abr-25 |
13,690€ |
-0,18% |
13,805€ |
13,610€ |
13,680€ |
| 30-Abr-25 |
13,595€ |
-0,69% |
13,810€ |
13,470€ |
13,740€ |
| 02-Mai-25 |
13,665€ |
0,51% |
13,795€ |
13,520€ |
13,750€ |
| 05-Mai-25 |
13,560€ |
-0,77% |
13,720€ |
13,540€ |
13,695€ |
| 06-Mai-25 |
13,635€ |
0,55% |
13,710€ |
13,570€ |
13,600€ |
| 07-Mai-25 |
13,740€ |
0,77% |
13,835€ |
13,635€ |
13,670€ |