Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
105,050€ |
0,00% |
106,200€ |
103,800€ |
105,350€ |
| 18-Mar-26 |
104,000€ |
-1,00% |
106,100€ |
104,000€ |
105,000€ |
| 19-Mar-26 |
101,100€ |
-2,79% |
103,750€ |
101,050€ |
102,500€ |
| 20-Mar-26 |
98,580€ |
-2,49% |
102,000€ |
97,060€ |
101,950€ |
| 23-Mar-26 |
98,240€ |
-0,34% |
100,850€ |
97,060€ |
97,280€ |
| 24-Mar-26 |
96,360€ |
-1,91% |
98,820€ |
95,080€ |
98,240€ |
| 25-Mar-26 |
97,260€ |
0,93% |
98,420€ |
95,640€ |
97,480€ |
| 26-Mar-26 |
96,200€ |
-1,09% |
98,060€ |
94,880€ |
96,720€ |
| 27-Mar-26 |
96,200€ |
0,00% |
97,900€ |
95,380€ |
96,800€ |
| 30-Mar-26 |
97,880€ |
1,75% |
97,880€ |
95,080€ |
96,020€ |
| 31-Mar-26 |
100,500€ |
2,68% |
101,750€ |
98,600€ |
98,600€ |
| 01-Abr-26 |
101,600€ |
1,09% |
103,200€ |
99,340€ |
103,100€ |
| 02-Abr-26 |
102,850€ |
1,23% |
103,200€ |
100,100€ |
101,500€ |
| 07-Abr-26 |
101,750€ |
-1,07% |
105,750€ |
101,600€ |
103,700€ |
| 08-Abr-26 |
103,200€ |
1,43% |
107,450€ |
103,200€ |
106,250€ |
| 09-Abr-26 |
98,420€ |
-4,63% |
102,500€ |
96,460€ |
102,450€ |
| 10-Abr-26 |
100,300€ |
1,91% |
101,750€ |
98,880€ |
99,080€ |
| 13-Abr-26 |
102,450€ |
2,14% |
102,450€ |
98,200€ |
99,000€ |
| 14-Abr-26 |
104,700€ |
2,20% |
105,100€ |
102,100€ |
103,100€ |
| 15-Abr-26 |
106,300€ |
1,53% |
106,350€ |
104,375€ |
105,200€ |
| 16-Abr-26 |
108,950€ |
2,49% |
109,950€ |
106,250€ |
106,700€ |