Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Jul-25 |
145,400€ |
0,10% |
149,250€ |
144,850€ |
146,750€ |
| 11-Jul-25 |
140,400€ |
-3,44% |
144,200€ |
140,400€ |
143,850€ |
| 14-Jul-25 |
137,100€ |
-2,35% |
139,700€ |
137,100€ |
138,950€ |
| 15-Jul-25 |
136,900€ |
-0,15% |
139,900€ |
136,550€ |
137,200€ |
| 16-Jul-25 |
136,650€ |
-0,18% |
137,700€ |
135,650€ |
136,000€ |
| 17-Jul-25 |
137,750€ |
0,80% |
139,250€ |
136,550€ |
138,650€ |
| 18-Jul-25 |
137,950€ |
0,15% |
139,700€ |
137,350€ |
137,800€ |
| 21-Jul-25 |
136,500€ |
-1,05% |
138,100€ |
135,800€ |
137,650€ |
| 22-Jul-25 |
135,100€ |
-1,03% |
136,100€ |
133,250€ |
135,250€ |
| 23-Jul-25 |
136,200€ |
0,81% |
137,600€ |
135,600€ |
136,700€ |
| 24-Jul-25 |
135,350€ |
-0,62% |
137,300€ |
134,050€ |
137,300€ |
| 25-Jul-25 |
134,050€ |
-0,96% |
135,200€ |
133,150€ |
134,800€ |
| 28-Jul-25 |
135,000€ |
0,71% |
136,700€ |
134,350€ |
135,850€ |
| 29-Jul-25 |
134,000€ |
-0,74% |
136,400€ |
133,950€ |
135,250€ |
| 30-Jul-25 |
132,500€ |
-1,12% |
143,300€ |
131,550€ |
142,000€ |
| 31-Jul-25 |
130,900€ |
-1,21% |
135,600€ |
130,800€ |
132,650€ |
| 01-Ago-25 |
124,450€ |
-4,93% |
131,350€ |
124,250€ |
131,300€ |
| 04-Ago-25 |
123,900€ |
-0,44% |
125,750€ |
123,500€ |
125,150€ |
| 05-Ago-25 |
124,300€ |
0,32% |
126,700€ |
124,300€ |
125,000€ |
| 06-Ago-25 |
121,500€ |
-2,25% |
124,800€ |
120,800€ |
124,500€ |
| 07-Ago-25 |
123,800€ |
1,89% |
125,200€ |
121,700€ |
122,000€ |