Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
7,450€ |
1,39% |
7,450€ |
7,362€ |
7,388€ |
| 15-Mai-25 |
7,432€ |
-0,24% |
7,466€ |
7,384€ |
7,438€ |
| 16-Mai-25 |
7,496€ |
0,86% |
7,514€ |
7,400€ |
7,422€ |
| 19-Mai-25 |
7,472€ |
-0,32% |
7,574€ |
7,430€ |
7,512€ |
| 20-Mai-25 |
7,682€ |
2,81% |
7,682€ |
7,498€ |
7,500€ |
| 21-Mai-25 |
7,642€ |
-0,52% |
7,796€ |
7,620€ |
7,698€ |
| 22-Mai-25 |
7,676€ |
0,44% |
7,676€ |
7,556€ |
7,618€ |
| 23-Mai-25 |
7,476€ |
-2,61% |
7,714€ |
7,230€ |
7,670€ |
| 26-Mai-25 |
7,540€ |
0,86% |
7,620€ |
7,522€ |
7,620€ |
| 27-Mai-25 |
7,514€ |
-0,34% |
7,600€ |
7,466€ |
7,526€ |
| 28-Mai-25 |
7,462€ |
-0,69% |
7,544€ |
7,430€ |
7,498€ |
| 29-Mai-25 |
7,468€ |
0,08% |
7,552€ |
7,454€ |
7,550€ |
| 30-Mai-25 |
7,488€ |
0,27% |
7,498€ |
7,374€ |
7,444€ |
| 02-Jun-25 |
7,570€ |
1,10% |
7,600€ |
7,440€ |
7,458€ |
| 03-Jun-25 |
7,512€ |
-0,77% |
7,568€ |
7,404€ |
7,568€ |
| 04-Jun-25 |
7,388€ |
-1,65% |
7,542€ |
7,344€ |
7,520€ |
| 05-Jun-25 |
7,610€ |
3,00% |
7,612€ |
7,364€ |
7,380€ |
| 06-Jun-25 |
7,670€ |
0,79% |
7,676€ |
7,552€ |
7,586€ |
| 09-Jun-25 |
7,600€ |
-0,91% |
7,692€ |
7,586€ |
7,646€ |
| 10-Jun-25 |
7,400€ |
-2,63% |
7,530€ |
7,394€ |
7,500€ |
| 11-Jun-25 |
7,368€ |
-0,43% |
7,458€ |
7,322€ |
7,412€ |
| 12-Jun-25 |
7,416€ |
0,65% |
7,436€ |
7,262€ |
7,304€ |