Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
27,480€ |
1,93% |
27,480€ |
26,920€ |
26,940€ |
| 21-Ago-25 |
27,020€ |
-1,67% |
27,400€ |
27,000€ |
27,400€ |
| 22-Ago-25 |
27,220€ |
0,74% |
27,220€ |
26,940€ |
26,980€ |
| 25-Ago-25 |
26,560€ |
-2,42% |
27,120€ |
26,560€ |
27,120€ |
| 26-Ago-25 |
26,140€ |
-1,58% |
26,500€ |
26,040€ |
26,460€ |
| 27-Ago-25 |
26,060€ |
-0,31% |
26,220€ |
26,040€ |
26,100€ |
| 28-Ago-25 |
25,920€ |
-0,54% |
26,220€ |
25,860€ |
26,120€ |
| 29-Ago-25 |
25,760€ |
-0,62% |
26,040€ |
25,680€ |
25,900€ |
| 01-Set-25 |
25,680€ |
-0,31% |
25,840€ |
25,580€ |
25,800€ |
| 02-Set-25 |
25,580€ |
-0,39% |
25,720€ |
25,380€ |
25,660€ |
| 03-Set-25 |
25,780€ |
0,78% |
25,840€ |
25,520€ |
25,700€ |
| 04-Set-25 |
26,080€ |
1,16% |
26,160€ |
25,800€ |
25,800€ |
| 05-Set-25 |
26,400€ |
1,23% |
26,560€ |
26,060€ |
26,100€ |
| 08-Set-25 |
26,620€ |
0,83% |
26,640€ |
26,300€ |
26,440€ |
| 09-Set-25 |
26,360€ |
-0,98% |
26,820€ |
26,360€ |
26,700€ |
| 10-Set-25 |
26,480€ |
0,46% |
26,780€ |
26,380€ |
26,420€ |
| 11-Set-25 |
26,520€ |
0,15% |
26,720€ |
26,440€ |
26,540€ |
| 12-Set-25 |
26,840€ |
1,21% |
26,920€ |
26,440€ |
26,620€ |
| 15-Set-25 |
26,360€ |
-1,79% |
27,040€ |
26,360€ |
26,880€ |
| 16-Set-25 |
26,000€ |
-1,37% |
26,260€ |
25,740€ |
25,780€ |
| 17-Set-25 |
25,780€ |
-0,85% |
26,200€ |
25,780€ |
26,120€ |
| 18-Set-25 |
25,800€ |
0,08% |
26,020€ |
25,760€ |
25,880€ |