Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
28,340€ |
0,28% |
28,340€ |
27,880€ |
28,040€ |
| 28-Mar-25 |
28,200€ |
-0,49% |
28,400€ |
28,120€ |
28,220€ |
| 31-Mar-25 |
27,940€ |
-0,92% |
28,140€ |
27,680€ |
28,040€ |
| 01-Abr-25 |
27,860€ |
-0,29% |
28,180€ |
27,800€ |
27,920€ |
| 02-Abr-25 |
28,060€ |
0,72% |
28,060€ |
27,660€ |
27,860€ |
| 03-Abr-25 |
26,920€ |
-4,06% |
27,760€ |
26,360€ |
27,760€ |
| 04-Abr-25 |
26,720€ |
-0,45% |
27,000€ |
26,360€ |
26,720€ |
| 07-Abr-25 |
25,080€ |
-6,35% |
26,460€ |
24,120€ |
25,180€ |
| 08-Abr-25 |
25,560€ |
1,91% |
25,720€ |
24,880€ |
25,520€ |
| 09-Abr-25 |
24,740€ |
-3,21% |
25,460€ |
24,540€ |
25,000€ |
| 10-Abr-25 |
25,800€ |
4,28% |
26,600€ |
25,420€ |
26,580€ |
| 11-Abr-25 |
25,780€ |
-0,08% |
26,020€ |
25,360€ |
26,020€ |
| 14-Abr-25 |
26,500€ |
2,79% |
26,580€ |
26,100€ |
26,360€ |
| 15-Abr-25 |
26,780€ |
1,06% |
26,780€ |
26,460€ |
26,660€ |
| 16-Abr-25 |
26,680€ |
-0,37% |
26,700€ |
26,440€ |
26,680€ |
| 17-Abr-25 |
26,660€ |
-0,07% |
26,740€ |
26,220€ |
26,640€ |
| 22-Abr-25 |
26,640€ |
-0,08% |
26,660€ |
26,280€ |
26,640€ |
| 23-Abr-25 |
27,160€ |
1,95% |
27,480€ |
26,820€ |
27,020€ |
| 24-Abr-25 |
28,180€ |
3,76% |
28,360€ |
27,340€ |
28,280€ |
| 25-Abr-25 |
27,900€ |
-0,99% |
28,240€ |
27,760€ |
28,180€ |