Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
79,670€ |
-0,91% |
80,720€ |
78,670€ |
79,530€ |
| 28-Mar-25 |
78,550€ |
-1,41% |
79,550€ |
78,320€ |
78,680€ |
| 31-Mar-25 |
76,910€ |
-2,09% |
77,800€ |
76,280€ |
77,650€ |
| 01-Abr-25 |
78,490€ |
2,05% |
78,620€ |
76,850€ |
77,330€ |
| 02-Abr-25 |
77,750€ |
-0,94% |
77,750€ |
76,160€ |
76,890€ |
| 03-Abr-25 |
73,870€ |
-4,99% |
75,960€ |
73,790€ |
75,770€ |
| 04-Abr-25 |
68,730€ |
-6,77% |
72,490€ |
66,760€ |
72,350€ |
| 07-Abr-25 |
66,100€ |
-3,74% |
69,380€ |
61,000€ |
62,100€ |
| 08-Abr-25 |
66,190€ |
0,14% |
68,260€ |
65,050€ |
67,800€ |
| 09-Abr-25 |
63,780€ |
-3,64% |
65,300€ |
62,450€ |
63,680€ |
| 10-Abr-25 |
67,230€ |
5,41% |
73,630€ |
67,230€ |
73,630€ |
| 11-Abr-25 |
65,610€ |
-2,41% |
68,800€ |
64,020€ |
68,150€ |
| 14-Abr-25 |
68,500€ |
4,40% |
68,950€ |
67,690€ |
68,190€ |
| 15-Abr-25 |
70,580€ |
3,04% |
70,680€ |
68,580€ |
68,580€ |
| 16-Abr-25 |
71,580€ |
1,42% |
71,660€ |
69,800€ |
69,930€ |
| 17-Abr-25 |
70,740€ |
-1,17% |
71,920€ |
70,130€ |
71,690€ |
| 22-Abr-25 |
71,620€ |
1,24% |
71,910€ |
70,600€ |
70,950€ |
| 23-Abr-25 |
73,820€ |
3,07% |
74,820€ |
72,850€ |
73,100€ |
| 24-Abr-25 |
72,230€ |
-2,15% |
72,810€ |
70,610€ |
71,920€ |
| 25-Abr-25 |
72,810€ |
0,80% |
73,200€ |
72,200€ |
72,900€ |