Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
128,300€ |
1,10% |
128,300€ |
126,400€ |
126,500€ |
| 21-Ago-25 |
127,400€ |
-0,70% |
128,300€ |
127,200€ |
128,300€ |
| 22-Ago-25 |
127,400€ |
0,00% |
127,700€ |
126,300€ |
127,400€ |
| 25-Ago-25 |
126,100€ |
-1,02% |
127,100€ |
125,900€ |
127,100€ |
| 26-Ago-25 |
119,400€ |
-5,31% |
124,300€ |
117,700€ |
119,500€ |
| 27-Ago-25 |
119,000€ |
-0,34% |
119,600€ |
118,000€ |
119,000€ |
| 28-Ago-25 |
117,800€ |
-1,01% |
119,200€ |
117,600€ |
119,000€ |
| 29-Ago-25 |
118,700€ |
0,76% |
119,700€ |
117,900€ |
117,900€ |
| 01-Set-25 |
117,900€ |
-0,67% |
119,100€ |
117,600€ |
118,700€ |
| 02-Set-25 |
115,800€ |
-1,78% |
117,800€ |
115,600€ |
117,600€ |
| 03-Set-25 |
117,900€ |
1,81% |
118,000€ |
116,600€ |
116,800€ |
| 04-Set-25 |
115,700€ |
-1,87% |
119,800€ |
113,400€ |
117,000€ |
| 05-Set-25 |
118,300€ |
2,25% |
119,000€ |
116,700€ |
117,000€ |
| 08-Set-25 |
113,900€ |
-3,72% |
118,300€ |
113,900€ |
118,100€ |
| 09-Set-25 |
114,400€ |
0,44% |
114,700€ |
113,200€ |
113,800€ |
| 10-Set-25 |
115,600€ |
1,05% |
117,000€ |
114,600€ |
114,600€ |
| 11-Set-25 |
116,000€ |
0,35% |
117,300€ |
115,700€ |
115,700€ |
| 12-Set-25 |
115,100€ |
-0,78% |
116,400€ |
114,900€ |
116,300€ |
| 15-Set-25 |
114,500€ |
-0,52% |
116,200€ |
114,500€ |
115,100€ |
| 16-Set-25 |
113,400€ |
-0,96% |
114,700€ |
112,200€ |
114,000€ |
| 17-Set-25 |
113,600€ |
0,18% |
114,100€ |
112,800€ |
113,500€ |
| 18-Set-25 |
113,900€ |
0,26% |
114,600€ |
113,600€ |
113,800€ |