Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
130,450€ |
0,50% |
131,600€ |
129,550€ |
131,150€ |
| 30-Jun-25 |
127,050€ |
-2,61% |
131,000€ |
126,400€ |
130,800€ |
| 01-Jul-25 |
122,150€ |
-3,86% |
126,700€ |
121,650€ |
126,350€ |
| 02-Jul-25 |
123,250€ |
0,90% |
124,350€ |
120,650€ |
122,150€ |
| 03-Jul-25 |
121,950€ |
-1,05% |
123,050€ |
119,850€ |
123,000€ |
| 04-Jul-25 |
121,050€ |
-0,74% |
121,650€ |
119,550€ |
120,850€ |
| 07-Jul-25 |
121,400€ |
0,29% |
122,800€ |
120,050€ |
120,600€ |
| 08-Jul-25 |
122,200€ |
0,66% |
122,850€ |
120,400€ |
121,350€ |
| 10-Jul-25 |
127,400€ |
4,47% |
127,750€ |
122,450€ |
122,650€ |
| 11-Jul-25 |
127,150€ |
-0,20% |
127,300€ |
125,250€ |
127,200€ |
| 14-Jul-25 |
124,650€ |
-1,97% |
125,400€ |
122,550€ |
123,450€ |
| 15-Jul-25 |
126,300€ |
1,32% |
126,650€ |
124,750€ |
125,000€ |
| 16-Jul-25 |
119,950€ |
-5,03% |
124,100€ |
119,850€ |
122,500€ |
| 17-Jul-25 |
127,500€ |
6,29% |
127,500€ |
123,100€ |
123,800€ |
| 18-Jul-25 |
127,950€ |
0,35% |
129,450€ |
127,200€ |
127,650€ |
| 21-Jul-25 |
130,150€ |
1,72% |
130,150€ |
127,950€ |
128,000€ |
| 22-Jul-25 |
125,800€ |
-3,34% |
129,800€ |
125,750€ |
129,000€ |
| 23-Jul-25 |
123,650€ |
-1,71% |
126,450€ |
123,100€ |
125,650€ |
| 24-Jul-25 |
127,000€ |
2,71% |
134,150€ |
124,000€ |
124,000€ |
| 25-Jul-25 |
117,100€ |
-7,80% |
125,650€ |
116,650€ |
125,450€ |