Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
9,594€ |
0,89% |
9,719€ |
9,407€ |
9,473€ |
| 18-Mar-26 |
9,678€ |
0,88% |
9,806€ |
9,543€ |
9,700€ |
| 19-Mar-26 |
9,350€ |
-3,39% |
9,540€ |
9,242€ |
9,500€ |
| 20-Mar-26 |
9,245€ |
-1,12% |
9,630€ |
9,165€ |
9,534€ |
| 23-Mar-26 |
9,619€ |
4,05% |
9,911€ |
8,938€ |
9,006€ |
| 24-Mar-26 |
9,475€ |
-1,50% |
9,621€ |
9,330€ |
9,603€ |
| 25-Mar-26 |
9,705€ |
2,43% |
9,788€ |
9,601€ |
9,701€ |
| 26-Mar-26 |
9,471€ |
-2,41% |
9,656€ |
9,449€ |
9,647€ |
| 27-Mar-26 |
9,402€ |
-0,73% |
9,550€ |
9,320€ |
9,550€ |
| 30-Mar-26 |
9,490€ |
0,94% |
9,496€ |
9,299€ |
9,321€ |
| 31-Mar-26 |
9,490€ |
0,00% |
9,679€ |
9,473€ |
9,473€ |
| 01-Abr-26 |
9,987€ |
5,24% |
10,024€ |
9,848€ |
9,962€ |
| 02-Abr-26 |
9,814€ |
-1,73% |
9,875€ |
9,563€ |
9,724€ |
| 07-Abr-26 |
9,721€ |
-0,95% |
10,040€ |
9,678€ |
9,951€ |
| 08-Abr-26 |
10,460€ |
7,60% |
10,622€ |
10,318€ |
10,600€ |
| 09-Abr-26 |
10,348€ |
-1,07% |
10,482€ |
10,276€ |
10,478€ |
| 10-Abr-26 |
10,516€ |
1,62% |
10,590€ |
10,322€ |
10,420€ |
| 13-Abr-26 |
10,350€ |
-1,58% |
10,408€ |
10,258€ |
10,320€ |
| 14-Abr-26 |
10,696€ |
3,34% |
10,696€ |
10,480€ |
10,538€ |
| 15-Abr-26 |
10,652€ |
-0,41% |
10,706€ |
10,558€ |
10,684€ |
| 16-Abr-26 |
10,526€ |
-1,18% |
10,702€ |
10,526€ |
10,690€ |