Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
2,646€ |
-0,68% |
2,647€ |
2,581€ |
2,631€ |
| 28-Mar-25 |
2,588€ |
-2,19% |
2,669€ |
2,581€ |
2,590€ |
| 31-Mar-25 |
2,581€ |
-0,27% |
2,594€ |
2,498€ |
2,555€ |
| 01-Abr-25 |
2,632€ |
1,98% |
2,635€ |
2,560€ |
2,603€ |
| 02-Abr-25 |
2,630€ |
-0,08% |
2,632€ |
2,596€ |
2,632€ |
| 03-Abr-25 |
2,589€ |
-1,56% |
2,600€ |
2,500€ |
2,520€ |
| 04-Abr-25 |
2,305€ |
-10,97% |
2,530€ |
2,234€ |
2,517€ |
| 07-Abr-25 |
2,179€ |
-5,47% |
2,281€ |
1,901€ |
1,906€ |
| 08-Abr-25 |
2,257€ |
3,58% |
2,313€ |
2,181€ |
2,268€ |
| 09-Abr-25 |
2,213€ |
-1,95% |
2,248€ |
2,100€ |
2,170€ |
| 10-Abr-25 |
2,350€ |
6,19% |
2,662€ |
2,350€ |
2,654€ |
| 11-Abr-25 |
2,357€ |
0,30% |
2,414€ |
2,312€ |
2,378€ |
| 14-Abr-25 |
2,420€ |
2,67% |
2,430€ |
2,393€ |
2,410€ |
| 15-Abr-25 |
2,491€ |
2,93% |
2,496€ |
2,419€ |
2,445€ |
| 16-Abr-25 |
2,504€ |
0,52% |
2,504€ |
2,434€ |
2,470€ |
| 17-Abr-25 |
2,478€ |
-1,04% |
2,538€ |
2,447€ |
2,510€ |
| 22-Abr-25 |
2,504€ |
1,05% |
2,520€ |
2,454€ |
2,478€ |
| 23-Abr-25 |
2,588€ |
3,35% |
2,589€ |
2,527€ |
2,540€ |
| 24-Abr-25 |
2,568€ |
-0,77% |
2,597€ |
2,562€ |
2,585€ |
| 25-Abr-25 |
2,618€ |
1,95% |
2,618€ |
2,583€ |
2,594€ |