Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
3,402€ |
-0,76% |
3,426€ |
3,394€ |
3,420€ |
| 21-Ago-25 |
3,421€ |
0,56% |
3,425€ |
3,385€ |
3,405€ |
| 22-Ago-25 |
3,421€ |
0,00% |
3,440€ |
3,404€ |
3,424€ |
| 25-Ago-25 |
3,411€ |
-0,29% |
3,458€ |
3,401€ |
3,434€ |
| 26-Ago-25 |
3,391€ |
-0,59% |
3,426€ |
3,355€ |
3,414€ |
| 27-Ago-25 |
3,267€ |
-1,63% |
3,339€ |
3,257€ |
3,333€ |
| 28-Ago-25 |
3,263€ |
-0,12% |
3,296€ |
3,240€ |
3,270€ |
| 29-Ago-25 |
3,245€ |
-0,55% |
3,262€ |
3,203€ |
3,260€ |
| 01-Set-25 |
3,251€ |
0,18% |
3,252€ |
3,223€ |
3,226€ |
| 02-Set-25 |
3,191€ |
-1,85% |
3,267€ |
3,165€ |
3,257€ |
| 03-Set-25 |
3,215€ |
0,75% |
3,219€ |
3,161€ |
3,193€ |
| 04-Set-25 |
3,248€ |
1,03% |
3,250€ |
3,178€ |
3,220€ |
| 05-Set-25 |
3,219€ |
-0,89% |
3,280€ |
3,197€ |
3,250€ |
| 08-Set-25 |
3,245€ |
0,81% |
3,258€ |
3,211€ |
3,211€ |
| 09-Set-25 |
3,302€ |
1,76% |
3,302€ |
3,205€ |
3,250€ |
| 10-Set-25 |
3,364€ |
1,88% |
3,364€ |
3,286€ |
3,302€ |
| 11-Set-25 |
3,358€ |
-0,18% |
3,367€ |
3,324€ |
3,364€ |
| 12-Set-25 |
3,382€ |
0,71% |
3,382€ |
3,302€ |
3,358€ |
| 15-Set-25 |
3,346€ |
-1,06% |
3,394€ |
3,317€ |
3,390€ |
| 16-Set-25 |
3,261€ |
-2,54% |
3,340€ |
3,241€ |
3,335€ |
| 17-Set-25 |
3,184€ |
-2,36% |
3,273€ |
3,143€ |
3,267€ |
| 18-Set-25 |
3,223€ |
1,22% |
3,228€ |
3,175€ |
3,200€ |