Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Ago-25 |
3,740€ |
5,06% |
3,820€ |
3,420€ |
3,420€ |
| 01-Set-25 |
3,660€ |
-2,14% |
3,680€ |
3,660€ |
3,680€ |
| 02-Set-25 |
3,420€ |
-6,56% |
3,420€ |
3,420€ |
3,420€ |
| 03-Set-25 |
3,200€ |
-6,43% |
3,200€ |
3,200€ |
3,200€ |
| 04-Set-25 |
3,200€ |
0,00% |
3,200€ |
3,200€ |
3,200€ |
| 05-Set-25 |
3,340€ |
4,38% |
3,340€ |
3,340€ |
3,340€ |
| 08-Set-25 |
2,900€ |
-13,17% |
3,400€ |
2,900€ |
3,400€ |
| 09-Set-25 |
2,900€ |
0,00% |
2,900€ |
2,900€ |
2,900€ |
| 10-Set-25 |
2,660€ |
-8,28% |
2,660€ |
2,660€ |
2,660€ |
| 12-Set-25 |
2,580€ |
-3,01% |
2,600€ |
2,580€ |
2,600€ |
| 15-Set-25 |
2,800€ |
8,53% |
2,820€ |
2,800€ |
2,820€ |
| 16-Set-25 |
2,940€ |
5,00% |
3,300€ |
2,940€ |
3,000€ |
| 23-Set-25 |
2,720€ |
-7,48% |
2,800€ |
2,720€ |
2,800€ |
| 24-Set-25 |
3,560€ |
30,88% |
3,560€ |
3,000€ |
3,000€ |
| 25-Set-25 |
3,280€ |
-7,87% |
3,280€ |
3,000€ |
3,000€ |
| 26-Set-25 |
3,200€ |
-2,44% |
3,240€ |
2,720€ |
2,720€ |