Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
56,060€ |
1,45% |
56,100€ |
55,460€ |
55,500€ |
| 30-Jun-25 |
56,380€ |
0,57% |
56,540€ |
56,060€ |
56,380€ |
| 01-Jul-25 |
56,240€ |
-0,25% |
56,800€ |
56,160€ |
56,780€ |
| 02-Jul-25 |
55,680€ |
-1,00% |
56,320€ |
55,500€ |
55,940€ |
| 03-Jul-25 |
56,020€ |
0,61% |
56,020€ |
55,660€ |
55,800€ |
| 04-Jul-25 |
55,800€ |
-0,39% |
55,940€ |
55,580€ |
55,820€ |
| 07-Jul-25 |
56,580€ |
1,40% |
56,580€ |
55,720€ |
55,860€ |
| 08-Jul-25 |
56,040€ |
-0,95% |
56,620€ |
56,020€ |
56,600€ |
| 10-Jul-25 |
56,940€ |
0,35% |
57,380€ |
56,820€ |
56,940€ |
| 11-Jul-25 |
57,680€ |
1,30% |
57,680€ |
57,000€ |
57,060€ |
| 14-Jul-25 |
57,980€ |
0,52% |
57,980€ |
57,300€ |
57,500€ |
| 15-Jul-25 |
57,200€ |
-1,35% |
58,140€ |
57,200€ |
58,120€ |
| 16-Jul-25 |
57,200€ |
0,00% |
57,660€ |
57,140€ |
57,240€ |
| 17-Jul-25 |
57,260€ |
0,10% |
57,580€ |
57,080€ |
57,580€ |
| 18-Jul-25 |
57,760€ |
0,87% |
57,780€ |
57,380€ |
57,600€ |
| 21-Jul-25 |
57,780€ |
0,03% |
58,000€ |
57,540€ |
58,000€ |
| 22-Jul-25 |
57,600€ |
-0,31% |
57,840€ |
57,260€ |
57,700€ |
| 23-Jul-25 |
57,960€ |
0,63% |
58,260€ |
57,840€ |
58,000€ |
| 24-Jul-25 |
58,220€ |
0,45% |
58,820€ |
58,120€ |
58,700€ |
| 25-Jul-25 |
57,700€ |
-0,89% |
58,180€ |
57,520€ |
58,180€ |