Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
58,900€ |
1,41% |
59,460€ |
57,900€ |
57,900€ |
| 18-Mar-26 |
59,360€ |
0,78% |
59,940€ |
59,180€ |
59,180€ |
| 19-Mar-26 |
57,800€ |
-2,63% |
59,140€ |
57,760€ |
58,760€ |
| 20-Mar-26 |
57,480€ |
-0,55% |
58,600€ |
57,480€ |
58,440€ |
| 23-Mar-26 |
57,940€ |
0,80% |
58,860€ |
55,960€ |
56,540€ |
| 24-Mar-26 |
58,200€ |
0,45% |
58,340€ |
57,660€ |
58,040€ |
| 25-Mar-26 |
58,880€ |
1,17% |
59,360€ |
58,480€ |
58,980€ |
| 26-Mar-26 |
58,260€ |
-1,05% |
58,740€ |
58,020€ |
58,500€ |
| 27-Mar-26 |
58,000€ |
-0,45% |
58,620€ |
57,990€ |
58,480€ |
| 30-Mar-26 |
58,740€ |
1,28% |
58,740€ |
57,520€ |
57,960€ |
| 31-Mar-26 |
59,180€ |
0,75% |
59,580€ |
58,660€ |
58,660€ |
| 01-Abr-26 |
60,720€ |
2,60% |
60,900€ |
60,100€ |
60,120€ |
| 02-Abr-26 |
60,920€ |
0,33% |
61,040€ |
60,120€ |
60,400€ |
| 07-Abr-26 |
60,680€ |
-0,39% |
61,580€ |
60,580€ |
61,040€ |
| 08-Abr-26 |
61,300€ |
1,02% |
62,600€ |
61,300€ |
62,340€ |
| 09-Abr-26 |
61,940€ |
1,04% |
62,040€ |
61,580€ |
61,680€ |
| 10-Abr-26 |
61,560€ |
-0,61% |
62,220€ |
61,560€ |
62,000€ |
| 13-Abr-26 |
61,980€ |
0,68% |
61,980€ |
61,280€ |
61,460€ |
| 14-Abr-26 |
62,760€ |
1,26% |
62,800€ |
62,160€ |
62,240€ |
| 15-Abr-26 |
63,700€ |
1,50% |
64,360€ |
62,780€ |
62,920€ |
| 16-Abr-26 |
63,820€ |
0,19% |
64,120€ |
63,440€ |
63,700€ |