Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
40,100€ |
0,10% |
40,170€ |
39,600€ |
39,750€ |
| 28-Mar-25 |
39,990€ |
-0,27% |
40,240€ |
39,885€ |
40,000€ |
| 31-Mar-25 |
39,400€ |
-1,48% |
39,840€ |
39,240€ |
39,640€ |
| 01-Abr-25 |
40,000€ |
1,52% |
40,020€ |
39,430€ |
39,480€ |
| 02-Abr-25 |
40,400€ |
1,00% |
40,510€ |
40,000€ |
40,140€ |
| 03-Abr-25 |
39,630€ |
-1,91% |
40,090€ |
39,430€ |
39,690€ |
| 04-Abr-25 |
37,670€ |
-5,18% |
39,540€ |
37,090€ |
39,370€ |
| 07-Abr-25 |
35,190€ |
-6,33% |
36,970€ |
34,000€ |
35,000€ |
| 08-Abr-25 |
36,430€ |
3,52% |
37,100€ |
35,510€ |
35,960€ |
| 09-Abr-25 |
35,380€ |
-2,88% |
36,250€ |
34,830€ |
35,690€ |
| 10-Abr-25 |
37,200€ |
5,14% |
38,050€ |
36,700€ |
37,110€ |
| 11-Abr-25 |
37,130€ |
-0,19% |
37,910€ |
36,810€ |
37,640€ |
| 14-Abr-25 |
38,100€ |
2,61% |
38,460€ |
37,910€ |
38,020€ |
| 15-Abr-25 |
38,880€ |
2,05% |
38,990€ |
38,100€ |
38,190€ |
| 16-Abr-25 |
39,160€ |
0,72% |
39,210€ |
38,530€ |
38,820€ |
| 17-Abr-25 |
39,510€ |
0,89% |
39,710€ |
39,040€ |
39,070€ |
| 22-Abr-25 |
40,040€ |
1,34% |
40,160€ |
39,510€ |
39,550€ |
| 23-Abr-25 |
40,330€ |
0,72% |
40,500€ |
39,990€ |
40,500€ |
| 24-Abr-25 |
40,230€ |
-0,25% |
40,580€ |
40,130€ |
40,370€ |
| 25-Abr-25 |
40,570€ |
0,85% |
40,840€ |
40,280€ |
40,540€ |