Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
551,800€ |
1,10% |
554,000€ |
540,600€ |
543,000€ |
| 28-Mar-25 |
552,000€ |
0,04% |
559,000€ |
545,400€ |
552,000€ |
| 31-Mar-25 |
540,600€ |
-2,07% |
544,200€ |
532,200€ |
541,200€ |
| 01-Abr-25 |
543,600€ |
0,55% |
550,600€ |
542,600€ |
548,600€ |
| 02-Abr-25 |
536,800€ |
-1,25% |
536,800€ |
523,800€ |
528,600€ |
| 03-Abr-25 |
535,400€ |
-0,26% |
548,200€ |
529,200€ |
534,000€ |
| 04-Abr-25 |
523,000€ |
-2,57% |
532,800€ |
513,000€ |
528,000€ |
| 07-Abr-25 |
498,400€ |
-4,23% |
509,600€ |
473,800€ |
482,300€ |
| 08-Abr-25 |
522,000€ |
4,74% |
526,600€ |
506,600€ |
507,600€ |
| 09-Abr-25 |
475,100€ |
-8,98% |
501,400€ |
471,200€ |
494,900€ |
| 10-Abr-25 |
488,200€ |
2,76% |
531,800€ |
488,200€ |
526,200€ |
| 11-Abr-25 |
510,400€ |
4,55% |
513,400€ |
499,900€ |
503,000€ |
| 14-Abr-25 |
527,400€ |
3,33% |
528,600€ |
513,600€ |
517,400€ |
| 15-Abr-25 |
530,000€ |
0,49% |
537,400€ |
527,600€ |
536,400€ |
| 16-Abr-25 |
523,400€ |
-1,25% |
529,600€ |
517,200€ |
528,200€ |
| 17-Abr-25 |
524,200€ |
0,15% |
525,200€ |
517,200€ |
519,400€ |
| 22-Abr-25 |
523,000€ |
-0,23% |
525,600€ |
513,200€ |
525,000€ |
| 23-Abr-25 |
527,600€ |
0,88% |
530,600€ |
522,600€ |
530,000€ |
| 24-Abr-25 |
531,600€ |
0,76% |
531,600€ |
521,600€ |
527,000€ |
| 25-Abr-25 |
535,800€ |
0,79% |
535,800€ |
523,400€ |
534,600€ |