Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
69,500€ |
1,76% |
69,700€ |
68,700€ |
68,850€ |
| 30-Jun-25 |
68,700€ |
-1,15% |
70,100€ |
68,700€ |
70,050€ |
| 01-Jul-25 |
68,000€ |
-1,02% |
68,900€ |
67,900€ |
68,900€ |
| 02-Jul-25 |
68,600€ |
0,88% |
69,350€ |
68,350€ |
68,850€ |
| 03-Jul-25 |
69,250€ |
0,95% |
69,350€ |
68,600€ |
68,800€ |
| 04-Jul-25 |
68,600€ |
-0,94% |
69,000€ |
68,050€ |
68,900€ |
| 07-Jul-25 |
69,050€ |
0,66% |
69,200€ |
68,350€ |
68,650€ |
| 08-Jul-25 |
69,100€ |
0,07% |
69,900€ |
69,050€ |
69,400€ |
| 10-Jul-25 |
70,900€ |
1,29% |
71,300€ |
70,300€ |
70,450€ |
| 11-Jul-25 |
70,700€ |
-0,28% |
70,900€ |
70,450€ |
70,900€ |
| 14-Jul-25 |
71,450€ |
1,06% |
71,550€ |
69,950€ |
70,000€ |
| 15-Jul-25 |
70,950€ |
-0,70% |
72,100€ |
70,950€ |
71,750€ |
| 16-Jul-25 |
70,550€ |
-0,56% |
71,300€ |
70,500€ |
70,600€ |
| 17-Jul-25 |
71,250€ |
0,99% |
71,650€ |
70,800€ |
71,400€ |
| 18-Jul-25 |
71,750€ |
0,70% |
72,100€ |
71,250€ |
71,600€ |
| 21-Jul-25 |
71,850€ |
0,14% |
72,000€ |
71,450€ |
71,850€ |
| 22-Jul-25 |
71,300€ |
-0,77% |
71,850€ |
71,100€ |
71,700€ |
| 23-Jul-25 |
71,150€ |
-0,21% |
72,400€ |
71,150€ |
72,250€ |
| 24-Jul-25 |
71,800€ |
0,91% |
72,100€ |
70,750€ |
71,750€ |
| 25-Jul-25 |
70,250€ |
-2,16% |
71,300€ |
69,550€ |
71,300€ |